合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BG240719C00110000 | 2024-06-25 3:57PM EDT | 2024-07-19 | 1.08 | 1.00 | 1.10 | -0.57 | -34.55% | 169 | 1,367 | 21.51% |
BG240816C00110000 | 2024-06-25 3:13PM EDT | 2024-08-16 | 2.90 | 2.75 | 2.95 | -0.62 | -17.61% | 10 | 243 | 26.91% |
BG241018C00110000 | 2024-06-24 3:54PM EDT | 2024-10-18 | 5.24 | 4.40 | 4.60 | 0.00 | - | 15 | 242 | 25.12% |
BG250117C00110000 | 2024-06-25 11:15AM EDT | 2025-01-17 | 7.10 | 6.60 | 7.10 | -0.50 | -6.58% | 11 | 976 | 26.62% |
BG260116C00110000 | 2024-06-18 9:41AM EDT | 2026-01-16 | 11.80 | 13.10 | 14.50 | 0.00 | - | 1 | 167 | 29.92% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BG240719P00110000 | 2024-06-25 12:36PM EDT | 2024-07-19 | 4.00 | 3.70 | 4.20 | +0.87 | +27.80% | 4 | 885 | 19.83% |
BG241018P00110000 | 2024-06-18 9:57AM EDT | 2024-10-18 | 9.60 | 6.60 | 6.90 | 0.00 | - | 1 | 264 | 21.06% |
BG250117P00110000 | 2024-06-24 3:54PM EDT | 2025-01-17 | 7.70 | 7.90 | 8.70 | 0.00 | - | 91 | 364 | 21.43% |
BG260116P00110000 | 2024-05-09 10:11AM EDT | 2026-01-16 | 13.40 | 13.70 | 16.90 | 0.00 | - | 1 | 2 | 28.33% |