合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BG240719C00097500 | 2024-06-21 1:43PM EDT | 2024-07-19 | 7.90 | 8.00 | 10.70 | 0.00 | - | 1 | 163 | 45.09% |
BG240816C00097500 | 2024-06-21 2:56PM EDT | 2024-08-16 | 9.37 | 10.10 | 11.20 | 0.00 | - | 1 | 1 | 34.90% |
BG241018C00097500 | 2024-06-21 1:04PM EDT | 2024-10-18 | 10.40 | 12.00 | 12.50 | 0.00 | - | 1 | 49 | 30.31% |
BG250117C00097500 | 2024-06-24 3:59PM EDT | 2025-01-17 | 15.20 | 13.40 | 14.50 | 0.00 | - | 22 | 37 | 29.96% |
BG260116C00097500 | 2024-05-23 10:01AM EDT | 2026-01-16 | 18.55 | 17.90 | 20.70 | 0.00 | - | 2 | 8 | 30.93% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BG240719P00097500 | 2024-06-24 10:03AM EDT | 2024-07-19 | 0.26 | 0.15 | 0.30 | 0.00 | - | 3 | 164 | 26.61% |
BG241018P00097500 | 2024-06-21 3:57PM EDT | 2024-10-18 | 2.20 | 1.80 | 2.05 | 0.00 | - | 1 | 105 | 23.98% |
BG250117P00097500 | 2024-06-21 11:04AM EDT | 2025-01-17 | 3.90 | 3.10 | 3.50 | 0.00 | - | 13 | 84 | 23.57% |
BG260116P00097500 | 2024-06-05 9:47AM EDT | 2026-01-16 | 8.10 | 7.30 | 9.10 | 0.00 | - | - | 1 | 26.09% |