合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BG240621C00120000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1,103 | 29.98% |
BG240719C00120000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 0.30 | 0.05 | 0.45 | 0.00 | - | 1 | 553 | 26.88% |
BG241018C00120000 | 2024-05-24 3:56PM EDT | 2024-10-18 | 1.53 | 1.25 | 3.50 | +0.03 | +2.00% | 3 | 769 | 33.61% |
BG250117C00120000 | 2024-05-13 9:35AM EDT | 2025-01-17 | 3.69 | 2.35 | 3.10 | 0.00 | - | 1 | 646 | 24.98% |
BG260116C00120000 | 2024-05-02 1:35PM EDT | 2026-01-16 | 7.40 | 6.00 | 8.80 | 0.00 | - | 2 | 19 | 27.37% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BG240621P00120000 | 2024-05-02 12:20PM EDT | 2024-06-21 | 19.00 | 14.60 | 18.40 | 0.00 | - | 2 | 0 | 62.62% |
BG240719P00120000 | 2024-05-02 12:52PM EDT | 2024-07-19 | 18.90 | 14.60 | 18.30 | 0.00 | - | 2 | 0 | 43.46% |
BG241018P00120000 | 2024-04-16 11:58AM EDT | 2024-10-18 | 17.90 | 16.60 | 17.90 | 0.00 | - | - | 1 | 24.73% |
BG250117P00120000 | 2024-05-09 10:46AM EDT | 2025-01-17 | 16.50 | 16.70 | 17.40 | 0.00 | - | 1 | 5 | 17.19% |