合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BGS240719C00005000 | 2024-06-27 2:25PM EDT | 5.00 | 3.12 | 1.85 | 4.30 | +3.12 | - | - | 0 | 427.34% |
BGS240719C00007000 | 2024-06-28 3:34PM EDT | 7.00 | 1.13 | 1.00 | 1.50 | +1.13 | - | 24 | 44 | 78.13% |
BGS240719C00008000 | 2024-06-28 3:55PM EDT | 8.00 | 0.30 | 0.25 | 0.40 | +0.05 | +20.00% | 17 | 137 | 47.66% |
BGS240719C00009000 | 2024-06-28 1:22PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 144 | 40.23% |
BGS240719C00010000 | 2024-06-28 1:35PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 8 | 169 | 55.47% |
BGS240719C00011000 | 2024-06-20 2:44PM EDT | 11.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 30 | 148 | 74.22% |
BGS240719C00012000 | 2024-06-20 12:57PM EDT | 12.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 2 | 90.63% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BGS240719P00007000 | 2024-06-26 9:35AM EDT | 7.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 4 | 50.78% |
BGS240719P00008000 | 2024-06-28 3:55PM EDT | 8.00 | 0.22 | 0.20 | 0.25 | -0.06 | -21.43% | 10 | 928 | 38.28% |
BGS240719P00009000 | 2024-06-27 1:49PM EDT | 9.00 | 1.05 | 0.85 | 1.05 | 0.00 | - | 5 | 474 | 56.25% |
BGS240719P00010000 | 2024-06-27 12:54PM EDT | 10.00 | 2.05 | 0.80 | 3.60 | 0.00 | - | 10 | 57 | 112.89% |
BGS240719P00011000 | 2024-06-17 9:56AM EDT | 11.00 | 2.60 | 2.75 | 4.60 | 0.00 | - | 9 | 10 | 212.89% |