認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.75 | 0.00 | - | 20 | 0 | 2.50 | 0.10 | 0.00 | - | 477 | 535 |
| 4.38 | 0.00 | - | 1 | 192 | 5.00 | 0.20 | +0.03 | +17.65% | 2 | 12,002 |
| 2.43 | 0.00 | - | 1 | 3 | 6.00 | 0.40 | +0.05 | +14.29% | 1 | 50 |
| 1.20 | -0.20 | -14.29% | 3 | 231 | 7.50 | 0.95 | +0.15 | +18.75% | 3 | 5,641 |
| 0.55 | -0.20 | -26.67% | 5 | 81 | 9.00 | 1.48 | 0.00 | - | 2 | 370 |
| 0.35 | -0.10 | -22.22% | 1 | 1,996 | 10.00 | 2.35 | 0.00 | - | 3 | 3,241 |
| 0.27 | 0.00 | - | 12 | 379 | 11.00 | 3.40 | +0.30 | +9.68% | 2 | 21 |
| 0.15 | -0.05 | -25.00% | 42 | 715 | 12.50 | 4.60 | +1.00 | +27.78% | 5 | 464 |
| 0.20 | 0.00 | - | 8 | 85 | 14.00 | 6.20 | +0.20 | +3.33% | 4 | 2 |
| 0.20 | 0.00 | - | 2 | 699 | 15.00 | 6.80 | 0.00 | - | 1 | 202 |
| 0.11 | 0.00 | - | 2 | 3 | 16.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 711 | 17.50 | 9.61 | 0.00 | - | 1 | 49 |
| 0.05 | 0.00 | - | 6 | 897 | 20.00 | 9.25 | 0.00 | - | 2 | 24 |
| 0.15 | 0.00 | - | 2 | 83 | 22.50 | 12.05 | 0.00 | - | 2 | 5 |
| 0.05 | 0.00 | - | 8 | 126 | 25.00 | 12.00 | 0.00 | - | 2 | 9 |
| 0.10 | 0.00 | - | 10 | 79 | 27.50 | 12.07 | 0.00 | - | 1 | 8 |
| 0.10 | +0.05 | +100.00% | 14 | 125 | 30.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 32 | 32.50 | 20.17 | 0.00 | - | 2 | 6 |
| 0.05 | 0.00 | - | 2 | 17 | 35.00 | - | - | - | - | - |
