認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240503C00002000 | 2024-05-01 3:02PM EDT | 2.00 | 6.98 | 5.95 | 6.05 | 0.00 | - | 2 | 22 | 875.00% |
| BHC240503C00002500 | 2024-04-29 3:51PM EDT | 2.50 | 6.39 | 5.45 | 5.60 | 0.00 | - | 5 | 8 | 962.50% |
| BHC240503C00003000 | 2024-04-25 3:47PM EDT | 3.00 | 5.58 | 4.95 | 5.45 | 0.00 | - | 15 | 5 | 1,031.25% |
| BHC240503C00003500 | 2024-04-25 3:48PM EDT | 3.50 | 5.05 | 4.45 | 4.70 | 0.00 | - | 4 | 8 | 643.75% |
| BHC240503C00004000 | 2024-04-24 3:43PM EDT | 4.00 | 4.56 | 3.20 | 4.90 | 0.00 | - | - | 1 | 462.50% |
| BHC240503C00005000 | 2024-04-25 2:15PM EDT | 5.00 | 3.60 | 3.00 | 3.05 | 0.00 | - | - | 1 | 331.25% |
| BHC240503C00005500 | 2024-04-29 1:19PM EDT | 5.50 | 3.27 | 2.50 | 2.57 | 0.00 | - | 3 | 7 | 50.00% |
| BHC240503C00006000 | 2024-04-24 3:41PM EDT | 6.00 | 2.57 | 1.97 | 2.41 | 0.00 | - | - | 2 | 384.38% |
| BHC240503C00006500 | 2024-04-24 2:04PM EDT | 6.50 | 2.09 | 1.49 | 2.26 | 0.00 | - | 4 | 11 | 426.56% |
| BHC240503C00007000 | 2024-04-17 9:39AM EDT | 7.00 | 2.00 | 1.00 | 1.08 | 0.00 | - | 6 | 15 | 93.75% |
| BHC240503C00007500 | 2024-04-12 9:42AM EDT | 7.50 | 1.49 | 0.52 | 0.65 | 0.00 | - | 7 | 7 | 96.88% |
| BHC240503C00008000 | 2024-05-02 12:06PM EDT | 8.00 | 0.12 | 0.13 | 0.15 | -0.72 | -86.75% | 134 | 26 | 51.56% |
| BHC240503C00008500 | 2024-05-02 10:53AM EDT | 8.50 | 0.02 | 0.01 | 0.04 | -0.98 | -98.00% | 782 | 46 | 65.63% |
| BHC240503C00009000 | 2024-05-02 11:38AM EDT | 9.00 | 0.02 | 0.01 | 0.02 | -0.24 | -92.31% | 226 | 867 | 96.88% |
| BHC240503C00009500 | 2024-05-02 11:33AM EDT | 9.50 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 37 | 1,728 | 112.50% |
| BHC240503C00010000 | 2024-05-01 3:36PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 7 | 417 | 137.50% |
| BHC240503C00010500 | 2024-04-29 10:33AM EDT | 10.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 45 | 162.50% |
| BHC240503C00011000 | 2024-04-29 1:53PM EDT | 11.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 110 | 187.50% |
| BHC240503C00011500 | 2024-04-17 9:46AM EDT | 11.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 8 | 73 | 212.50% |
| BHC240503C00012000 | 2024-04-01 10:56AM EDT | 12.00 | 0.40 | 0.00 | 0.03 | 0.00 | - | 3 | 30 | 268.75% |
| BHC240503C00012500 | 2024-04-11 2:27PM EDT | 12.50 | 0.08 | 0.00 | 0.01 | 0.00 | - | 1 | 27 | 250.00% |
| BHC240503C00013000 | 2024-04-10 2:05PM EDT | 13.00 | 0.20 | 0.00 | 0.01 | 0.00 | - | 8 | 18 | 262.50% |
| BHC240503C00013500 | 2024-04-11 3:09PM EDT | 13.50 | 0.10 | 0.00 | 0.01 | 0.00 | - | - | 34 | 287.50% |
| BHC240503C00015000 | 2024-04-05 3:37PM EDT | 15.00 | 0.12 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 381.25% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240503P00005500 | 2024-04-10 3:52PM EDT | 5.50 | 0.28 | 0.00 | 0.53 | 0.00 | - | - | 16 | 559.38% |
| BHC240503P00006000 | 2024-04-10 2:01PM EDT | 6.00 | 0.45 | 0.00 | 0.03 | 0.00 | - | 8 | 16 | 218.75% |
| BHC240503P00006500 | 2024-04-24 3:14PM EDT | 6.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 80 | 31 | 165.63% |
| BHC240503P00007000 | 2024-05-02 9:30AM EDT | 7.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 25 | 108 | 115.63% |
| BHC240503P00007500 | 2024-05-02 10:24AM EDT | 7.50 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 11 | 132 | 78.13% |
| BHC240503P00008000 | 2024-05-02 11:07AM EDT | 8.00 | 0.13 | 0.10 | 0.14 | 0.00 | - | 133 | 379 | 57.81% |
| BHC240503P00008500 | 2024-05-02 10:58AM EDT | 8.50 | 0.56 | 0.47 | 0.54 | +0.31 | +124.00% | 25 | 903 | 76.56% |
| BHC240503P00009000 | 2024-05-02 11:56AM EDT | 9.00 | 0.95 | 0.96 | 1.00 | +0.50 | +111.11% | 20 | 63 | 96.88% |
| BHC240503P00009500 | 2024-05-01 10:22AM EDT | 9.50 | 0.89 | 1.21 | 2.14 | 0.00 | - | 4 | 89 | 278.13% |
| BHC240503P00010000 | 2024-04-19 3:46PM EDT | 10.00 | 1.36 | 1.82 | 2.01 | 0.00 | - | 20 | 128 | 204.69% |
