認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240510C00000500 | 2024-05-03 11:16AM EDT | 0.50 | 7.99 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| BHC240510C00001000 | 2024-05-03 3:57PM EDT | 1.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BHC240510C00001500 | 2024-05-03 3:55PM EDT | 1.50 | 7.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BHC240510C00002000 | 2024-05-03 2:31PM EDT | 2.00 | 5.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BHC240510C00002500 | 2024-05-02 12:25PM EDT | 2.50 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BHC240510C00003000 | 2024-04-30 2:52PM EDT | 3.00 | 5.78 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| BHC240510C00003500 | 2024-04-24 11:21AM EDT | 3.50 | 5.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BHC240510C00004000 | 2024-04-24 11:21AM EDT | 4.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BHC240510C00004500 | 2024-04-30 2:51PM EDT | 4.50 | 4.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BHC240510C00005000 | 2024-04-25 3:41PM EDT | 5.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| BHC240510C00005500 | 2024-04-24 11:22AM EDT | 5.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BHC240510C00006000 | 2024-04-24 1:57PM EDT | 6.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BHC240510C00006500 | 2024-04-19 9:41AM EDT | 6.50 | 2.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BHC240510C00007000 | 2024-04-17 1:52PM EDT | 7.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| BHC240510C00007500 | 2024-05-03 10:00AM EDT | 7.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 0.00% |
| BHC240510C00008000 | 2024-05-03 3:46PM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 33 | 256 | 6.25% |
| BHC240510C00008500 | 2024-05-03 1:50PM EDT | 8.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 25.00% |
| BHC240510C00009000 | 2024-05-03 1:42PM EDT | 9.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BHC240510C00009500 | 2024-05-03 9:30AM EDT | 9.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BHC240510C00010000 | 2024-05-01 3:21PM EDT | 10.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 9 | 25 | 50.00% |
| BHC240510C00010500 | 2024-04-15 9:50AM EDT | 10.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 50.00% |
| BHC240510C00011000 | 2024-05-01 3:51PM EDT | 11.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| BHC240510C00011500 | 2024-05-01 10:07AM EDT | 11.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| BHC240510C00012000 | 2024-05-01 11:03AM EDT | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BHC240510C00012500 | 2024-04-02 3:29PM EDT | 12.50 | 0.28 | 0.00 | 0.45 | 0.00 | - | - | 1 | 339.06% |
| BHC240510C00013000 | 2024-04-02 3:28PM EDT | 13.00 | 0.21 | 0.00 | 0.53 | 0.00 | - | - | 1 | 374.22% |
| BHC240510C00013500 | 2024-04-08 1:13PM EDT | 13.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BHC240510C00014000 | 2024-04-11 12:23PM EDT | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| BHC240510C00014500 | 2024-04-02 3:28PM EDT | 14.50 | 0.09 | 0.00 | 0.33 | 0.00 | - | - | 1 | 375.00% |
| BHC240510C00015000 | 2024-04-02 3:50PM EDT | 15.00 | 0.07 | 0.00 | 0.39 | 0.00 | - | - | 5 | 404.69% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240510P00005000 | 2024-04-08 12:31PM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BHC240510P00006500 | 2024-05-01 3:51PM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| BHC240510P00007000 | 2024-05-02 9:41AM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BHC240510P00007500 | 2024-05-03 3:55PM EDT | 7.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BHC240510P00008000 | 2024-05-03 3:41PM EDT | 8.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 71 | 97 | 0.00% |
| BHC240510P00008500 | 2024-05-02 9:38AM EDT | 8.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BHC240510P00009000 | 2024-05-01 3:24PM EDT | 9.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BHC240510P00009500 | 2024-05-01 10:22AM EDT | 9.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BHC240510P00011000 | 2024-04-08 11:00AM EDT | 11.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BHC240510P00011500 | 2024-04-08 9:58AM EDT | 11.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| BHC240510P00012000 | 2024-04-01 9:30AM EDT | 12.00 | 1.81 | 2.59 | 5.25 | 0.00 | - | - | 0 | 593.75% |
