Bausch Health Companies Inc. (BHC)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240607C00002000 | 2024-05-24 9:52AM EDT | 2.00 | 4.31 | 3.30 | 5.40 | +4.31 | - | 1 | 4 | 1,162.50% |
| BHC240607C00002500 | 2024-05-22 1:52PM EDT | 2.50 | 3.99 | 1.85 | 3.95 | +3.99 | - | - | 2 | 364.06% |
| BHC240607C00003000 | 2024-05-03 11:06AM EDT | 3.00 | 5.14 | 2.23 | 3.40 | 0.00 | - | 8 | 10 | 250.00% |
| BHC240607C00004000 | 2024-04-30 2:12PM EDT | 4.00 | 4.83 | 1.96 | 2.41 | 0.00 | - | 6 | 4 | 175.00% |
| BHC240607C00004500 | 2024-05-16 12:51PM EDT | 4.50 | 2.64 | 1.65 | 2.11 | 0.00 | - | - | 1 | 112.50% |
| BHC240607C00005500 | 2024-05-22 1:10PM EDT | 5.50 | 1.03 | 0.63 | 1.22 | +1.03 | - | - | 6 | 77.34% |
| BHC240607C00006000 | 2024-05-20 11:49AM EDT | 6.00 | 0.65 | 0.26 | 0.65 | 0.00 | - | 28 | 21 | 51.95% |
| BHC240607C00006500 | 2024-05-24 3:52PM EDT | 6.50 | 0.14 | 0.11 | 0.15 | +0.14 | - | 2 | 2 | 45.70% |
| BHC240607C00007000 | 2024-05-23 2:09PM EDT | 7.00 | 0.05 | 0.02 | 0.05 | 0.00 | - | 26 | 107 | 51.56% |
| BHC240607C00007500 | 2024-05-20 3:42PM EDT | 7.50 | 0.03 | 0.01 | 0.23 | 0.00 | - | 1 | 4 | 99.22% |
| BHC240607C00008000 | 2024-05-14 10:24AM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 93.75% |
| BHC240607C00009000 | 2024-05-02 9:51AM EDT | 9.00 | 0.18 | 0.00 | 0.52 | 0.00 | - | - | 10 | 204.30% |
| BHC240607C00009500 | 2024-05-08 1:36PM EDT | 9.50 | 0.02 | 0.00 | 2.13 | 0.00 | - | 60 | 26 | 416.41% |
| BHC240607C00010000 | 2024-05-01 2:35PM EDT | 10.00 | 0.23 | 0.00 | 2.12 | 0.00 | - | - | 109 | 434.38% |
| BHC240607C00011000 | 2024-05-02 9:51AM EDT | 11.00 | 0.29 | 0.00 | 1.92 | 0.00 | - | - | 5 | 446.09% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240607P00006000 | 2024-05-24 2:54PM EDT | 6.00 | 0.06 | 0.05 | 0.08 | +0.06 | - | 52 | 1 | 47.66% |
| BHC240607P00006500 | 2024-05-23 1:42PM EDT | 6.50 | 0.28 | 0.24 | 0.28 | 0.00 | - | 7 | 47 | 43.36% |
| BHC240607P00007000 | 2024-05-20 12:23PM EDT | 7.00 | 0.46 | 0.62 | 0.75 | 0.00 | - | 25 | 82 | 50.00% |
| BHC240607P00007500 | 2024-05-07 10:24AM EDT | 7.50 | 0.31 | 0.87 | 2.08 | 0.00 | - | - | 1 | 155.47% |
| BHC240607P00008000 | 2024-05-16 2:21PM EDT | 8.00 | 0.96 | 0.97 | 2.15 | 0.00 | - | 27 | 33 | 223.44% |
| BHC240607P00008500 | 2024-05-06 9:57AM EDT | 8.50 | 0.94 | 2.06 | 2.28 | 0.00 | - | 15 | 50 | 99.22% |
| BHC240607P00009000 | 2024-05-02 9:51AM EDT | 9.00 | 1.20 | 2.37 | 2.91 | 0.00 | - | - | 0 | 50.00% |
