認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240628C00001000 | 2024-06-25 10:14AM EDT | 1.00 | 5.70 | 5.00 | 7.90 | -0.64 | -10.09% | 4 | 17 | 3,031.25% |
| BHC240628C00001500 | 2024-06-25 3:16PM EDT | 1.50 | 5.85 | 4.65 | 7.40 | -0.89 | -13.20% | 8 | 23 | 2,343.75% |
| BHC240628C00002000 | 2024-06-25 9:41AM EDT | 2.00 | 6.70 | 4.15 | 6.90 | +0.40 | +6.35% | 2 | 18 | 1,859.38% |
| BHC240628C00002500 | 2024-06-25 9:43AM EDT | 2.50 | 5.90 | 3.65 | 6.40 | -0.05 | -0.84% | 4 | 23 | 1,540.63% |
| BHC240628C00003000 | 2024-06-25 9:44AM EDT | 3.00 | 5.85 | 3.15 | 5.35 | +0.25 | +4.46% | 2 | 14 | 1,039.06% |
| BHC240628C00003500 | 2024-06-25 3:11PM EDT | 3.50 | 3.28 | 1.14 | 5.00 | -1.92 | -36.92% | 5 | 11 | 1,904.69% |
| BHC240628C00005000 | 2024-06-07 2:00PM EDT | 5.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| BHC240628C00005500 | 2024-06-18 9:41AM EDT | 5.50 | 1.07 | 0.95 | 1.58 | 0.00 | - | 6 | 20 | 329.69% |
| BHC240628C00006000 | 2024-06-25 1:48PM EDT | 6.00 | 0.75 | 0.39 | 1.14 | +0.01 | +1.35% | 52 | 48 | 277.34% |
| BHC240628C00006500 | 2024-06-25 2:40PM EDT | 6.50 | 0.27 | 0.02 | 0.77 | -0.07 | -20.59% | 15 | 359 | 76.56% |
| BHC240628C00007000 | 2024-06-25 3:16PM EDT | 7.00 | 0.06 | 0.02 | 0.05 | 0.00 | - | 192 | 1,401 | 46.09% |
| BHC240628C00007500 | 2024-06-24 11:18AM EDT | 7.50 | 0.02 | 0.00 | 0.41 | 0.00 | - | 53 | 67 | 179.69% |
| BHC240628C00008000 | 2024-06-12 9:46AM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240628P00005000 | 2024-06-06 1:45PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 80 | 30 | 50.00% |
| BHC240628P00005500 | 2024-06-06 12:10PM EDT | 5.50 | 0.05 | 0.00 | 0.13 | 0.00 | - | - | 1 | 201.56% |
| BHC240628P00006000 | 2024-06-17 3:13PM EDT | 6.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 50.00% |
| BHC240628P00006500 | 2024-06-25 12:59PM EDT | 6.50 | 0.07 | 0.01 | 0.09 | +0.04 | +133.33% | 151 | 352 | 68.75% |
| BHC240628P00007000 | 2024-06-24 11:46AM EDT | 7.00 | 0.19 | 0.14 | 0.54 | 0.00 | - | 1 | 141 | 98.44% |
| BHC240628P00007500 | 2024-06-25 10:03AM EDT | 7.50 | 0.79 | 0.49 | 1.04 | +0.05 | +6.76% | 26 | 36 | 126.56% |
| BHC240628P00008500 | 2024-05-17 10:55AM EDT | 8.50 | 1.50 | 2.06 | 2.48 | 0.00 | - | 2 | 0 | 460.94% |
