認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240705C00001000 | 2024-06-25 9:50AM EDT | 1.00 | 6.60 | 0.00 | 0.00 | +0.05 | +0.76% | 3 | 19 | 0.00% |
| BHC240705C00001500 | 2024-06-25 10:12AM EDT | 1.50 | 6.00 | 0.00 | 0.00 | -0.75 | -11.11% | 4 | 22 | 0.00% |
| BHC240705C00002000 | 2024-06-25 9:52AM EDT | 2.00 | 6.70 | 0.00 | 0.00 | +1.92 | +40.17% | 2 | 13 | 0.00% |
| BHC240705C00002500 | 2024-06-25 9:53AM EDT | 2.50 | 6.30 | 0.00 | 0.00 | -0.05 | -0.79% | 4 | 26 | 0.00% |
| BHC240705C00003000 | 2024-06-25 3:09PM EDT | 3.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| BHC240705C00003500 | 2024-06-25 3:08PM EDT | 3.50 | 3.28 | 0.00 | 0.00 | +0.54 | +19.71% | 5 | 7 | 0.00% |
| BHC240705C00004000 | 2024-06-12 11:57AM EDT | 4.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| BHC240705C00006000 | 2024-06-25 1:39PM EDT | 6.00 | 0.75 | 0.00 | 0.00 | -0.10 | -11.76% | 21 | 19 | 0.00% |
| BHC240705C00006500 | 2024-06-25 3:43PM EDT | 6.50 | 0.40 | 0.00 | 0.00 | +0.08 | +25.00% | 8 | 363 | 0.00% |
| BHC240705C00007000 | 2024-06-24 11:01AM EDT | 7.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 20 | 187 | 6.25% |
| BHC240705C00007500 | 2024-06-24 9:43AM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 440 | 441 | 12.50% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240705P00005000 | 2024-06-06 2:12PM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 80 | 7 | 50.00% |
| BHC240705P00005500 | 2024-06-18 10:10AM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| BHC240705P00006000 | 2024-06-20 11:50AM EDT | 6.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 202 | 25.00% |
| BHC240705P00006500 | 2024-06-25 3:31PM EDT | 6.50 | 0.07 | 0.00 | 0.00 | -0.02 | -22.22% | 253 | 275 | 12.50% |
| BHC240705P00007000 | 2024-06-25 12:20PM EDT | 7.00 | 0.40 | 0.00 | 0.00 | +0.11 | +37.93% | 20 | 34 | 0.00% |
