認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.72 | +0.47 | +7.52% | 2 | 22 | 1.00 | - | - | - | - | - |
| 6.23 | -0.57 | -8.38% | 3 | 26 | 1.50 | - | - | - | - | - |
| 6.83 | +0.53 | +8.41% | 3 | 15 | 2.00 | - | - | - | - | - |
| 5.70 | -0.65 | -10.24% | 3 | 29 | 2.50 | - | - | - | - | - |
| 4.59 | +0.86 | +23.06% | 3 | 12 | 3.00 | - | - | - | - | - |
| 3.41 | +0.18 | +5.57% | 3 | 5 | 3.50 | - | - | - | - | - |
| 2.90 | +0.61 | +26.64% | 2 | 5 | 4.00 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.02 | 0.00 | - | 80 | 7 |
| - | - | - | - | - | 5.50 | 0.01 | 0.00 | - | 1 | 6 |
| 0.93 | +0.16 | +20.78% | 1 | 15 | 6.00 | 0.01 | -0.03 | -75.00% | 250 | 202 |
| 0.52 | +0.10 | +23.81% | 20 | 363 | 6.50 | 0.02 | -0.03 | -60.00% | 5 | 280 |
| 0.13 | +0.03 | +30.00% | 30 | 364 | 7.00 | 0.13 | -0.27 | -67.50% | 2 | 34 |
| 0.01 | -0.02 | -66.67% | 3 | 441 | 7.50 | - | - | - | - | - |
