認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240719C00001000 | 2024-06-21 12:26PM EDT | 1.00 | 5.70 | 0.00 | 0.00 | -0.05 | -0.87% | 2 | 10 | 0.00% |
| BHC240719C00004000 | 2024-05-20 3:45PM EDT | 4.00 | 2.59 | 0.98 | 2.57 | 0.00 | - | 217 | 124 | 0.00% |
| BHC240719C00005000 | 2024-06-21 3:59PM EDT | 5.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 203 | 168 | 0.00% |
| BHC240719C00006000 | 2024-06-25 10:55AM EDT | 6.00 | 0.80 | 0.00 | 0.00 | -0.02 | -2.44% | 500 | 87 | 0.00% |
| BHC240719C00007000 | 2024-06-25 2:57PM EDT | 7.00 | 0.19 | 0.00 | 0.00 | -0.07 | -26.92% | 143 | 1,738 | 3.13% |
| BHC240719C00008000 | 2024-06-24 3:31PM EDT | 8.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 1,229 | 25.00% |
| BHC240719C00009000 | 2024-06-24 12:22PM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 829 | 25.00% |
| BHC240719C00010000 | 2024-06-25 3:25PM EDT | 10.00 | 0.02 | 0.00 | 0.00 | +0.01 | +100.00% | 2 | 706 | 50.00% |
| BHC240719C00011000 | 2024-06-03 12:46PM EDT | 11.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 609 | 50.00% |
| BHC240719C00012000 | 2024-05-08 12:27PM EDT | 12.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 50 | 344 | 127.34% |
| BHC240719C00013000 | 2024-05-20 3:34PM EDT | 13.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 416 | 140.63% |
| BHC240719C00014000 | 2024-05-08 2:33PM EDT | 14.00 | 0.02 | 0.00 | 0.09 | 0.00 | - | 1 | 100 | 150.00% |
| BHC240719C00015000 | 2024-05-01 9:33AM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 640 | 50.00% |
| BHC240719C00016000 | 2024-04-08 11:31AM EDT | 16.00 | 0.14 | 0.00 | 0.13 | 0.00 | - | 16 | 154 | 182.81% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240719P00003000 | 2023-12-04 3:18PM EDT | 3.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BHC240719P00004000 | 2024-01-29 4:42PM EDT | 4.00 | 0.15 | 0.01 | 0.28 | 0.00 | - | 2 | 16 | 179.69% |
| BHC240719P00005000 | 2024-06-12 12:36PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 633 | 25.00% |
| BHC240719P00006000 | 2024-06-25 9:49AM EDT | 6.00 | 0.06 | 0.00 | 0.00 | -0.01 | -14.29% | 25 | 645 | 12.50% |
| BHC240719P00007000 | 2024-06-21 2:42PM EDT | 7.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 43 | 2,945 | 0.00% |
| BHC240719P00008000 | 2024-06-24 10:43AM EDT | 8.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 456 | 0.00% |
| BHC240719P00009000 | 2024-06-18 2:35PM EDT | 9.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 25 | 1,042 | 0.00% |
| BHC240719P00010000 | 2024-05-07 10:41AM EDT | 10.00 | 2.10 | 2.94 | 3.80 | 0.00 | - | 2 | 0 | 135.16% |
| BHC240719P00011000 | 2024-02-22 1:20PM EDT | 11.00 | 2.19 | 1.90 | 2.78 | 0.00 | - | 400 | 198 | 0.00% |
