合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BHC240726C00002000 | 2024-06-25 10:01AM EDT | 2.00 | 5.45 | 0.00 | 0.00 | -1.25 | -18.66% | 4 | 18 | 0.00% |
BHC240726C00002500 | 2024-06-14 1:08PM EDT | 2.50 | 3.78 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
BHC240726C00003000 | 2024-06-21 12:23PM EDT | 3.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
BHC240726C00003500 | 2024-06-25 10:08AM EDT | 3.50 | 3.20 | 0.00 | 0.00 | -0.05 | -1.54% | 2 | 4 | 0.00% |
BHC240726C00006000 | 2024-06-21 1:56PM EDT | 6.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
BHC240726C00006500 | 2024-06-18 3:16PM EDT | 6.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
BHC240726C00007000 | 2024-06-24 12:51PM EDT | 7.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 20 | 38 | 3.13% |
BHC240726C00007500 | 2024-06-25 1:30PM EDT | 7.50 | 0.11 | 0.00 | 0.00 | -0.01 | -8.33% | 1 | 91 | 12.50% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BHC240726P00004500 | 2024-06-20 1:12PM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 80 | 103 | 50.00% |
BHC240726P00005000 | 2024-06-25 11:49AM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 80 | 50 | 25.00% |
BHC240726P00005500 | 2024-06-17 2:18PM EDT | 5.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BHC240726P00006000 | 2024-06-24 1:06PM EDT | 6.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
BHC240726P00006500 | 2024-06-10 2:40PM EDT | 6.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
BHC240726P00007000 | 2024-06-18 1:54PM EDT | 7.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |