認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240802C00002000 | 2024-06-25 10:02AM EDT | 2.00 | 6.65 | 4.15 | 6.95 | +0.30 | +4.72% | 4 | 16 | 530.47% |
| BHC240802C00002500 | 2024-06-21 12:57PM EDT | 2.50 | 4.21 | 2.33 | 5.40 | 0.00 | - | 5 | 8 | 550.00% |
| BHC240802C00003000 | 2024-06-21 12:52PM EDT | 3.00 | 3.65 | 1.83 | 4.55 | 0.00 | - | 3 | 6 | 371.09% |
| BHC240802C00003500 | 2024-06-24 1:57PM EDT | 3.50 | 3.32 | 1.32 | 4.20 | 0.00 | - | 2 | 10 | 349.61% |
| BHC240802C00004000 | 2024-06-21 12:55PM EDT | 4.00 | 3.25 | 2.43 | 3.70 | 0.00 | - | 6 | 6 | 166.41% |
| BHC240802C00005500 | 2024-06-24 2:42PM EDT | 5.50 | 1.42 | 1.21 | 1.52 | 0.00 | - | 8 | 15 | 81.64% |
| BHC240802C00006000 | 2024-06-21 2:41PM EDT | 6.00 | 0.87 | 0.81 | 1.08 | 0.00 | - | 10 | 38 | 68.95% |
| BHC240802C00006500 | 2024-06-17 1:54PM EDT | 6.50 | 0.35 | 0.45 | 0.72 | 0.00 | - | - | 4 | 62.50% |
| BHC240802C00007000 | 2024-06-21 2:23PM EDT | 7.00 | 0.38 | 0.03 | 0.44 | 0.00 | - | 1 | 9 | 58.20% |
| BHC240802C00007500 | 2024-06-20 2:18PM EDT | 7.50 | 0.16 | 0.00 | 0.26 | -0.06 | -27.27% | 1 | 123 | 57.23% |
| BHC240802C00008000 | 2024-06-14 12:39PM EDT | 8.00 | 0.15 | 0.00 | 0.16 | 0.00 | - | - | 1 | 58.98% |
| BHC240802C00010000 | 2024-06-20 2:38PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240802P00004500 | 2024-06-25 12:08PM EDT | 4.50 | 0.03 | 0.00 | 0.18 | 0.00 | - | 100 | 40 | 102.73% |
| BHC240802P00005000 | 2024-06-24 1:22PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 80 | 30 | 25.00% |
| BHC240802P00005500 | 2024-06-21 9:49AM EDT | 5.50 | 0.09 | 0.01 | 0.12 | 0.00 | - | 3 | 3 | 57.03% |
| BHC240802P00006000 | 2024-06-24 2:07PM EDT | 6.00 | 0.13 | 0.05 | 0.42 | 0.00 | - | 12 | 14 | 67.58% |
| BHC240802P00006500 | 2024-06-18 1:54PM EDT | 6.50 | 0.46 | 0.11 | 0.39 | 0.00 | - | - | 1 | 63.28% |
| BHC240802P00007000 | 2024-06-21 10:35AM EDT | 7.00 | 0.54 | 0.29 | 0.77 | 0.00 | - | 1 | 2 | 76.95% |
