認購期權範圍2025年12月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC251219C00001000 | 2023-10-10 10:22AM EDT | 1.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| BHC251219C00002000 | 2023-03-24 10:36AM EDT | 2.00 | 6.00 | 6.25 | 6.60 | 0.00 | - | 1 | 1 | 258.59% |
| BHC251219C00003000 | 2024-05-15 9:47AM EDT | 3.00 | 4.70 | 1.50 | 6.50 | 0.00 | - | 2 | 11 | 56.45% |
| BHC251219C00004000 | 2023-02-23 2:45PM EDT | 4.00 | 7.25 | 4.65 | 5.45 | 0.00 | - | 1 | 1 | 154.10% |
| BHC251219C00005000 | 2023-08-17 3:12PM EDT | 5.00 | 3.95 | 2.60 | 6.05 | 0.00 | - | 5 | 8 | 128.81% |
| BHC251219C00007000 | 2024-06-12 2:04PM EDT | 7.00 | 2.00 | 1.00 | 3.55 | 0.00 | - | 2 | 4,991 | 72.46% |
| BHC251219C00010000 | 2024-06-20 3:16PM EDT | 10.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 333 | 6.25% |
| BHC251219C00012000 | 2024-06-13 12:10PM EDT | 12.00 | 0.64 | 0.25 | 4.00 | 0.00 | - | 4 | 10,144 | 100.44% |
| BHC251219C00015000 | 2024-06-17 9:30AM EDT | 15.00 | 0.45 | 0.29 | 0.68 | 0.00 | - | 10 | 573 | 59.03% |
| BHC251219C00020000 | 2024-06-04 9:59AM EDT | 20.00 | 0.13 | 0.00 | 1.52 | 0.00 | - | 5 | 30 | 81.45% |
認沽盤範圍2025年12月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC251219P00001000 | 2024-05-07 3:04PM EDT | 1.00 | 0.10 | 0.00 | 0.27 | 0.00 | - | 5 | 8 | 118.75% |
| BHC251219P00002000 | 2024-05-13 3:05PM EDT | 2.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 10 | 48 | 77.93% |
| BHC251219P00003000 | 2024-06-21 11:03AM EDT | 3.00 | 0.48 | 0.00 | 3.25 | 0.00 | - | 5,000 | 77,061 | 164.06% |
| BHC251219P00004000 | 2024-06-20 9:47AM EDT | 4.00 | 0.74 | 0.00 | 4.85 | 0.00 | - | 1 | 1,704 | 167.77% |
| BHC251219P00005000 | 2024-06-06 12:41PM EDT | 5.00 | 1.08 | 0.61 | 1.27 | 0.00 | - | 1 | 5,802 | 61.04% |
| BHC251219P00007000 | 2024-06-14 10:57AM EDT | 7.00 | 2.12 | 1.12 | 4.80 | 0.00 | - | 5 | 2,032 | 89.84% |
| BHC251219P00010000 | 2024-02-20 11:45AM EDT | 10.00 | 3.10 | 1.46 | 2.64 | 0.00 | - | 4 | 24 | 0.00% |
| BHC251219P00012000 | 2023-11-24 12:00PM EDT | 12.00 | 5.44 | 4.65 | 5.40 | 0.00 | - | 1 | 2 | 38.38% |
| BHC251219P00015000 | 2024-02-05 3:48PM EDT | 15.00 | 7.35 | 5.05 | 6.15 | 0.00 | - | 2 | 3 | 0.00% |
