認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240426C00000500 | 2024-04-25 3:53PM EDT | 0.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | 17 | 26 | 0.00% |
| BHC240426C00001000 | 2024-04-25 2:13PM EDT | 1.00 | 7.61 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 0.00% |
| BHC240426C00001500 | 2024-04-25 3:45PM EDT | 1.50 | 8.52 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 0.00% |
| BHC240426C00002000 | 2024-04-25 2:09PM EDT | 2.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
| BHC240426C00006000 | 2024-04-25 3:30PM EDT | 6.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
| BHC240426C00007000 | 2024-03-26 9:55AM EDT | 7.00 | 2.63 | 1.17 | 2.54 | 0.00 | - | 3 | 7 | 490.63% |
| BHC240426C00007500 | 2024-04-12 9:46AM EDT | 7.50 | 1.46 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| BHC240426C00008000 | 2024-04-25 12:09PM EDT | 8.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
| BHC240426C00008500 | 2024-04-25 3:59PM EDT | 8.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 21 | 214 | 0.00% |
| BHC240426C00009000 | 2024-04-25 2:02PM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 1,279 | 25.00% |
| BHC240426C00009500 | 2024-04-22 10:29AM EDT | 9.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,235 | 50.00% |
| BHC240426C00010000 | 2024-04-25 9:30AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 668 | 50.00% |
| BHC240426C00010500 | 2024-04-17 10:31AM EDT | 10.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 441 | 50.00% |
| BHC240426C00011000 | 2024-04-25 11:13AM EDT | 11.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 963 | 50.00% |
| BHC240426C00011500 | 2024-04-12 12:49PM EDT | 11.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,566 | 50.00% |
| BHC240426C00012000 | 2024-04-08 3:46PM EDT | 12.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 31 | 50.00% |
| BHC240426C00012500 | 2024-04-09 9:48AM EDT | 12.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 50.00% |
| BHC240426C00013000 | 2024-04-05 3:57PM EDT | 13.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 50.00% |
| BHC240426C00015000 | 2024-04-05 3:52PM EDT | 15.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 50.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240426P00006000 | 2024-04-10 3:51PM EDT | 6.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 32 | 50.00% |
| BHC240426P00006500 | 2024-04-11 10:52AM EDT | 6.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 26 | 50.00% |
| BHC240426P00007000 | 2024-04-11 10:51AM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 50.00% |
| BHC240426P00007500 | 2024-04-16 11:12AM EDT | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 75 | 88 | 50.00% |
| BHC240426P00008000 | 2024-04-25 11:13AM EDT | 8.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 419 | 50.00% |
| BHC240426P00008500 | 2024-04-25 2:03PM EDT | 8.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 12.50% |
| BHC240426P00009000 | 2024-04-24 1:48PM EDT | 9.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 19 | 82 | 0.00% |
| BHC240426P00009500 | 2024-04-24 10:31AM EDT | 9.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 173 | 0.00% |
| BHC240426P00010000 | 2024-04-04 12:20PM EDT | 10.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BHC240426P00010500 | 2024-04-01 2:32PM EDT | 10.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
