拍板:10.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240621C00010000 | 2024-06-12 10:25AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 42,527 | 162.50% |
| BHC240719C00010000 | 2024-05-30 12:05PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.03 | 0.00 | - | 7 | 686 | 78.13% |
| BHC240816C00010000 | 2024-05-08 9:51AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.12 | 0.00 | - | 5 | 7 | 70.70% |
| BHC241018C00010000 | 2024-06-03 3:21PM EDT | 2024-10-18 | 0.12 | 0.03 | 0.10 | 0.00 | - | 3 | 49 | 50.39% |
| BHC241115C00010000 | 2024-05-31 1:14PM EDT | 2024-11-15 | 0.16 | 0.08 | 0.32 | 0.00 | - | 40 | 40 | 61.13% |
| BHC250117C00010000 | 2024-06-17 2:49PM EDT | 2025-01-17 | 0.19 | 0.19 | 0.24 | -0.03 | -13.64% | 35 | 12,475 | 52.54% |
| BHC250620C00010000 | 2024-06-12 1:37PM EDT | 2025-06-20 | 0.56 | 0.40 | 0.64 | 0.00 | - | 1 | 157 | 55.37% |
| BHC251219C00010000 | 2024-06-14 11:12AM EDT | 2025-12-19 | 0.95 | 0.00 | 2.23 | 0.00 | - | 1 | 333 | 65.43% |
| BHC260116C00010000 | 2024-06-17 10:36AM EDT | 2026-01-16 | 1.02 | 0.95 | 1.12 | -0.01 | -0.97% | 22 | 1,738 | 61.28% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240621P00010000 | 2024-06-17 12:51PM EDT | 2024-06-21 | 3.73 | 3.60 | 3.70 | -0.18 | -4.60% | 25 | 55 | 231.25% |
| BHC240719P00010000 | 2024-05-07 10:41AM EDT | 2024-07-19 | 2.10 | 2.94 | 3.80 | 0.00 | - | 2 | 0 | 130.08% |
| BHC241018P00010000 | 2024-05-01 3:39PM EDT | 2024-10-18 | 1.81 | 3.30 | 4.15 | 0.00 | - | 1 | 68 | 58.59% |
| BHC250117P00010000 | 2024-06-14 10:12AM EDT | 2025-01-17 | 3.90 | 3.60 | 3.80 | 0.00 | - | 1 | 784 | 50.98% |
| BHC250620P00010000 | 2023-12-20 10:30AM EDT | 2025-06-20 | 3.45 | 2.88 | 3.10 | 0.00 | - | 12 | 114 | 0.00% |
| BHC251219P00010000 | 2024-02-20 11:45AM EDT | 2025-12-19 | 3.10 | 1.46 | 2.64 | 0.00 | - | 4 | 24 | 0.00% |
| BHC260116P00010000 | 2024-04-02 12:12PM EDT | 2026-01-16 | 2.45 | 3.10 | 3.40 | 0.00 | - | 10 | 111 | 0.00% |
