合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BHC240621C00003000 | 2024-06-14 12:56PM EDT | 2024-06-21 | 3.26 | 1.27 | 5.35 | 0.00 | - | 1 | 57 | 50.00% |
BHC240628C00003000 | 2024-06-14 12:58PM EDT | 2024-06-28 | 3.60 | 2.26 | 3.35 | 0.00 | - | 1 | 4 | 250.00% |
BHC240705C00003000 | 2024-06-14 1:06PM EDT | 2024-07-05 | 3.26 | 2.09 | 3.50 | 0.00 | - | - | 6 | 293.75% |
BHC241115C00003000 | 2024-05-22 2:51PM EDT | 2024-11-15 | 3.59 | 3.20 | 3.50 | 0.00 | - | - | 10 | 69.92% |
BHC250117C00003000 | 2024-06-07 12:41PM EDT | 2025-01-17 | 3.55 | 2.32 | 3.70 | 0.00 | - | 100 | 155 | 113.28% |
BHC250620C00003000 | 2023-01-23 11:13AM EDT | 2025-06-20 | 6.76 | 6.65 | 7.15 | 0.00 | - | - | 1 | 0.00% |
BHC251219C00003000 | 2024-05-15 9:47AM EDT | 2025-12-19 | 4.70 | 1.50 | 6.50 | 0.00 | - | 2 | 11 | 91.89% |
BHC260116C00003000 | 2024-05-23 1:59PM EDT | 2026-01-16 | 2.94 | 1.80 | 6.50 | 0.00 | - | 1 | 10 | 99.61% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BHC240621P00003000 | 2024-04-08 12:58PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1,500 | 14,785 | 325.00% |
BHC240719P00003000 | 2023-12-04 3:18PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
BHC250117P00003000 | 2024-05-30 12:45PM EDT | 2025-01-17 | 0.09 | 0.07 | 0.12 | 0.00 | - | 30 | 21,574 | 71.68% |
BHC250620P00003000 | 2024-06-07 12:31PM EDT | 2025-06-20 | 0.26 | 0.00 | 0.32 | 0.00 | - | 2 | 14,003 | 63.28% |
BHC251219P00003000 | 2024-06-17 11:46AM EDT | 2025-12-19 | 0.45 | 0.45 | 0.50 | +0.01 | +2.27% | 200 | 73,219 | 76.95% |
BHC260116P00003000 | 2024-05-24 11:25AM EDT | 2026-01-16 | 0.42 | 0.45 | 1.51 | 0.00 | - | 50 | 103 | 108.98% |