拍板:4.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240621C00004000 | 2024-05-20 11:50AM EDT | 2024-06-21 | 2.65 | 2.27 | 2.45 | 0.00 | - | 9 | 13 | 298.44% |
| BHC240705C00004000 | 2024-06-12 11:57AM EDT | 2024-07-05 | 2.29 | 2.25 | 2.37 | 0.00 | - | 5 | 5 | 121.88% |
| BHC240719C00004000 | 2024-05-20 3:45PM EDT | 2024-07-19 | 2.59 | 2.30 | 2.37 | 0.00 | - | 217 | 124 | 105.47% |
| BHC240816C00004000 | 2024-05-20 3:34PM EDT | 2024-08-16 | 2.59 | 2.13 | 2.63 | 0.00 | - | 168 | 134 | 90.63% |
| BHC240920C00004000 | 2024-05-16 9:43AM EDT | 2024-09-20 | 3.24 | 1.03 | 2.74 | 0.00 | - | - | 47 | 127.15% |
| BHC241018C00004000 | 2024-05-31 9:43AM EDT | 2024-10-18 | 2.54 | 2.31 | 2.68 | 0.00 | - | 13 | 63 | 81.64% |
| BHC241115C00004000 | 2024-05-29 10:53AM EDT | 2024-11-15 | 2.36 | 2.32 | 2.76 | 0.00 | - | 18 | 39 | 79.10% |
| BHC250117C00004000 | 2024-05-29 1:32PM EDT | 2025-01-17 | 2.50 | 2.44 | 2.78 | 0.00 | - | 95 | 71 | 73.24% |
| BHC251219C00004000 | 2023-02-23 2:45PM EDT | 2025-12-19 | 7.25 | 4.65 | 5.45 | 0.00 | - | 1 | 1 | 187.99% |
| BHC260116C00004000 | 2024-05-20 3:42PM EDT | 2026-01-16 | 3.60 | 3.20 | 3.70 | 0.00 | - | 1 | 50 | 87.60% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240621P00004000 | 2024-04-11 10:19AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.03 | 0.00 | - | 5 | 457 | 206.25% |
| BHC240719P00004000 | 2024-01-29 4:42PM EDT | 2024-07-19 | 0.15 | 0.01 | 0.28 | 0.00 | - | 2 | 16 | 138.28% |
| BHC241018P00004000 | 2024-02-21 11:17AM EDT | 2024-10-18 | 0.18 | 0.00 | 0.36 | 0.00 | - | - | 67 | 76.56% |
| BHC241115P00004000 | 2024-06-04 2:17PM EDT | 2024-11-15 | 0.12 | 0.10 | 0.17 | 0.00 | - | 1 | 21 | 62.89% |
| BHC250117P00004000 | 2024-05-24 1:52PM EDT | 2025-01-17 | 0.22 | 0.18 | 0.25 | 0.00 | - | 125 | 30,044 | 61.91% |
| BHC250620P00004000 | 2024-06-17 10:00AM EDT | 2025-06-20 | 0.42 | 0.41 | 0.52 | +0.06 | +16.67% | 1 | 2 | 65.23% |
| BHC251219P00004000 | 2024-06-13 12:42PM EDT | 2025-12-19 | 0.68 | 0.00 | 0.76 | 0.00 | - | 1 | 1,703 | 68.85% |
| BHC260116P00004000 | 2024-06-10 12:40PM EDT | 2026-01-16 | 0.58 | 0.68 | 0.80 | 0.00 | - | 1 | 1,076 | 66.21% |
