拍板:7.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240621C00007000 | 2024-06-17 11:03AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 146 | 3,940 | 62.50% |
| BHC240628C00007000 | 2024-06-12 3:06PM EDT | 2024-06-28 | 0.06 | 0.01 | 0.04 | 0.00 | - | 27 | 66 | 52.34% |
| BHC240705C00007000 | 2024-06-13 10:33AM EDT | 2024-07-05 | 0.07 | 0.02 | 0.07 | 0.00 | - | 115 | 125 | 50.39% |
| BHC240719C00007000 | 2024-06-17 11:33AM EDT | 2024-07-19 | 0.10 | 0.09 | 0.11 | -0.02 | -16.67% | 1 | 1,781 | 45.31% |
| BHC240726C00007000 | 2024-06-11 2:02PM EDT | 2024-07-26 | 0.10 | 0.12 | 0.16 | 0.00 | - | - | 30 | 48.83% |
| BHC240816C00007000 | 2024-06-13 11:45AM EDT | 2024-08-16 | 0.29 | 0.00 | 0.32 | 0.00 | - | 1 | 1,858 | 56.84% |
| BHC240920C00007000 | 2024-06-17 11:46AM EDT | 2024-09-20 | 0.44 | 0.38 | 0.45 | +0.07 | +18.92% | 300 | 323 | 53.13% |
| BHC241018C00007000 | 2024-06-11 2:16PM EDT | 2024-10-18 | 0.46 | 0.45 | 0.53 | +0.03 | +6.98% | 50 | 226 | 51.95% |
| BHC241115C00007000 | 2024-06-17 12:55PM EDT | 2024-11-15 | 0.68 | 0.57 | 0.69 | +0.08 | +13.33% | 4 | 294 | 55.76% |
| BHC250117C00007000 | 2024-06-14 10:44AM EDT | 2025-01-17 | 0.74 | 0.77 | 0.84 | 0.00 | - | 5 | 802 | 55.96% |
| BHC250620C00007000 | 2024-06-14 11:11AM EDT | 2025-06-20 | 1.35 | 1.26 | 1.38 | +0.11 | +8.87% | 7 | 172 | 63.28% |
| BHC251219C00007000 | 2024-06-12 2:04PM EDT | 2025-12-19 | 2.00 | 0.00 | 1.91 | 0.00 | - | 2 | 4,991 | 71.48% |
| BHC260116C00007000 | 2024-06-14 1:56PM EDT | 2026-01-16 | 1.80 | 1.78 | 1.92 | 0.00 | - | 1 | 202 | 67.72% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240621P00007000 | 2024-06-14 11:50AM EDT | 2024-06-21 | 0.60 | 0.71 | 0.78 | +0.11 | +22.45% | 1 | 1,998 | 71.88% |
| BHC240628P00007000 | 2024-05-21 2:35PM EDT | 2024-06-28 | 0.60 | 0.69 | 0.82 | 0.00 | - | 1 | 23 | 50.78% |
| BHC240705P00007000 | 2024-06-10 2:24PM EDT | 2024-07-05 | 0.70 | 0.69 | 0.82 | 0.00 | - | - | 1 | 57.81% |
| BHC240712P00007000 | 2024-06-06 12:01PM EDT | 2024-07-12 | 0.85 | 0.73 | 0.82 | 0.00 | - | - | 1 | 49.22% |
| BHC240719P00007000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 0.76 | 0.77 | 1.13 | 0.00 | - | 84 | 2,902 | 64.45% |
| BHC240726P00007000 | 2024-06-13 11:41AM EDT | 2024-07-26 | 0.82 | 0.79 | 0.88 | 0.00 | - | 1 | 2 | 48.83% |
| BHC240816P00007000 | 2024-06-14 1:16PM EDT | 2024-08-16 | 0.96 | 0.91 | 1.00 | 0.00 | - | 3 | 120 | 52.73% |
| BHC240920P00007000 | 2024-05-21 11:44AM EDT | 2024-09-20 | 0.90 | 1.00 | 1.12 | 0.00 | - | 1 | 142 | 51.95% |
| BHC241018P00007000 | 2024-05-29 1:19PM EDT | 2024-10-18 | 1.22 | 1.07 | 1.30 | 0.00 | - | 13 | 161 | 50.20% |
| BHC241115P00007000 | 2024-05-30 3:31PM EDT | 2024-11-15 | 1.26 | 1.00 | 1.26 | 0.00 | - | 1 | 10 | 50.10% |
| BHC250117P00007000 | 2024-06-14 9:45AM EDT | 2025-01-17 | 1.40 | 1.30 | 1.36 | 0.00 | - | 1 | 3,423 | 47.36% |
| BHC250620P00007000 | 2024-06-11 3:50PM EDT | 2025-06-20 | 1.77 | 1.62 | 1.81 | 0.00 | - | 20 | 5,160 | 50.29% |
| BHC251219P00007000 | 2024-06-14 10:57AM EDT | 2025-12-19 | 2.12 | 1.86 | 2.15 | 0.00 | - | 5 | 2,032 | 50.64% |
| BHC260116P00007000 | 2024-06-14 10:57AM EDT | 2026-01-16 | 2.16 | 2.01 | 2.17 | 0.00 | - | 10 | 359 | 52.15% |
