合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BHC240621C00008000 | 2024-06-10 10:20AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 8 | 708 | 106.25% |
BHC240628C00008000 | 2024-06-12 9:46AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 82.03% |
BHC240719C00008000 | 2024-06-13 12:35PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.04 | 0.00 | - | 1 | 1,168 | 51.56% |
BHC240802C00008000 | 2024-06-14 12:39PM EDT | 2024-08-02 | 0.15 | 0.04 | 0.09 | 0.00 | - | - | 1 | 51.95% |
BHC240816C00008000 | 2024-06-13 2:58PM EDT | 2024-08-16 | 0.10 | 0.06 | 0.14 | 0.00 | - | 1 | 1,408 | 51.95% |
BHC240920C00008000 | 2024-06-12 3:33PM EDT | 2024-09-20 | 0.21 | 0.01 | 0.22 | 0.00 | - | 2 | 38 | 54.69% |
BHC241018C00008000 | 2024-06-14 11:04AM EDT | 2024-10-18 | 0.24 | 0.21 | 0.30 | 0.00 | - | 10 | 403 | 50.98% |
BHC241115C00008000 | 2024-06-12 1:50PM EDT | 2024-11-15 | 0.39 | 0.12 | 0.49 | 0.00 | - | 5 | 284 | 62.50% |
BHC250117C00008000 | 2024-06-17 10:24AM EDT | 2025-01-17 | 0.50 | 0.48 | 0.55 | 0.00 | - | 1 | 1,009 | 54.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BHC240621P00008000 | 2024-06-14 10:25AM EDT | 2024-06-21 | 1.86 | 1.58 | 1.73 | 0.00 | - | 2 | 79 | 145.31% |
BHC240719P00008000 | 2024-06-13 12:13PM EDT | 2024-07-19 | 1.74 | 1.67 | 1.74 | 0.00 | - | 1 | 457 | 59.38% |
BHC240816P00008000 | 2024-06-11 1:12PM EDT | 2024-08-16 | 1.92 | 1.68 | 1.95 | 0.00 | - | 73 | 77 | 56.64% |
BHC240920P00008000 | 2024-05-22 11:51AM EDT | 2024-09-20 | 1.65 | 1.58 | 1.89 | 0.00 | - | 3 | 8 | 53.13% |
BHC241018P00008000 | 2024-06-07 9:52AM EDT | 2024-10-18 | 1.91 | 1.79 | 2.04 | 0.00 | - | 1 | 836 | 59.18% |
BHC250117P00008000 | 2024-06-07 12:55PM EDT | 2025-01-17 | 2.05 | 1.96 | 3.90 | 0.00 | - | 10 | 279 | 92.38% |