合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BHC240621C00009000 | 2024-06-07 3:13PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,657 | 137.50% |
BHC240719C00009000 | 2024-06-12 2:24PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.05 | 0.00 | - | 425 | 824 | 70.31% |
BHC240816C00009000 | 2024-06-05 3:59PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.07 | 0.00 | - | 2 | 16 | 53.13% |
BHC240920C00009000 | 2024-06-12 9:58AM EDT | 2024-09-20 | 0.08 | 0.06 | 0.12 | 0.00 | - | 1 | 26 | 52.73% |
BHC241018C00009000 | 2024-06-07 12:22PM EDT | 2024-10-18 | 0.12 | 0.09 | 0.16 | 0.00 | - | 10 | 88 | 50.98% |
BHC241115C00009000 | 2024-06-10 10:57AM EDT | 2024-11-15 | 0.20 | 0.15 | 0.24 | 0.00 | - | 10 | 21 | 52.83% |
BHC250117C00009000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 0.30 | 0.29 | 0.35 | 0.00 | - | 15 | 1,206 | 53.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BHC240621P00009000 | 2024-05-09 12:16PM EDT | 2024-06-21 | 1.97 | 1.91 | 3.75 | 0.00 | - | 28 | 267 | 259.38% |
BHC240719P00009000 | 2024-05-21 12:51PM EDT | 2024-07-19 | 2.39 | 2.65 | 2.73 | 0.00 | - | 40 | 1,042 | 72.66% |
BHC240816P00009000 | 2024-05-08 10:42AM EDT | 2024-08-16 | 1.85 | 2.63 | 3.85 | 0.00 | - | - | 2 | 125.20% |
BHC240920P00009000 | 2024-05-17 11:04AM EDT | 2024-09-20 | 1.92 | 2.17 | 3.05 | 0.00 | - | 8 | 6 | 82.81% |
BHC241018P00009000 | 2024-05-06 10:27AM EDT | 2024-10-18 | 1.65 | 2.60 | 2.92 | 0.00 | - | 1 | 154 | 61.52% |