拍板:12.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240510C00012000 | 2024-05-01 11:03AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 213 | 50.00% |
| BHC240517C00012000 | 2024-05-03 3:00PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 10,802 | 50.00% |
| BHC240524C00012000 | 2024-05-02 9:30AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| BHC240621C00012000 | 2024-05-03 10:45AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 33,535 | 25.00% |
| BHC240719C00012000 | 2024-04-24 3:57PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 344 | 25.00% |
| BHC241018C00012000 | 2024-05-03 3:48PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 283 | 12.50% |
| BHC250117C00012000 | 2024-05-03 10:09AM EDT | 2025-01-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 1,461 | 12.50% |
| BHC250620C00012000 | 2024-05-03 12:59PM EDT | 2025-06-20 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 424 | 12.50% |
| BHC251219C00012000 | 2024-04-30 3:42PM EDT | 2025-12-19 | 1.79 | 0.00 | 0.00 | 0.00 | - | 2 | 10,074 | 6.25% |
| BHC260116C00012000 | 2024-05-02 3:23PM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 208 | 6.25% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240510P00012000 | 2024-04-01 9:30AM EDT | 2024-05-10 | 1.81 | 2.59 | 5.25 | 0.00 | - | - | 0 | 593.75% |
| BHC240517P00012000 | 2024-03-28 10:38AM EDT | 2024-05-17 | 2.02 | 3.25 | 3.35 | 0.00 | - | 2 | 0 | 0.00% |
| BHC240621P00012000 | 2024-04-01 9:30AM EDT | 2024-06-21 | 2.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BHC250117P00012000 | 2024-05-01 3:34PM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 18 | 399 | 0.00% |
| BHC250620P00012000 | 2023-05-12 10:02AM EDT | 2025-06-20 | 6.70 | 4.65 | 6.20 | 0.00 | - | 10 | 15 | 70.95% |
| BHC251219P00012000 | 2023-11-24 12:00PM EDT | 2025-12-19 | 5.44 | 4.65 | 5.40 | 0.00 | - | 1 | 2 | 58.45% |
| BHC260116P00012000 | 2024-05-01 3:34PM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 18 | 59 | 0.00% |
