Bausch Health Companies Inc. (BHC)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:15.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240510C00015000 | 2024-04-02 3:50PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.39 | 0.00 | - | - | 5 | 425.00% |
| BHC240517C00015000 | 2024-04-05 3:56PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.12 | 0.00 | - | 3 | 54 | 213.28% |
| BHC240524C00015000 | 2024-04-08 3:29PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.75 | 0.00 | - | - | 9 | 261.33% |
| BHC240621C00015000 | 2024-04-30 12:32PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 3 | 30,882 | 85.94% |
| BHC240719C00015000 | 2024-05-01 9:33AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.40 | 0.00 | - | 20 | 640 | 110.55% |
| BHC241018C00015000 | 2024-04-26 9:54AM EDT | 2024-10-18 | 0.07 | 0.00 | 0.49 | 0.00 | - | 10 | 121 | 78.32% |
| BHC250117C00015000 | 2024-05-06 11:09AM EDT | 2025-01-17 | 0.08 | 0.06 | 0.14 | -0.07 | -46.67% | 1 | 3,491 | 50.98% |
| BHC250620C00015000 | 2024-04-15 3:03PM EDT | 2025-06-20 | 0.65 | 0.12 | 0.42 | 0.00 | - | 50 | 77 | 51.07% |
| BHC251219C00015000 | 2024-04-26 11:38AM EDT | 2025-12-19 | 1.10 | 0.58 | 0.76 | 0.00 | - | 1 | 589 | 56.74% |
| BHC260116C00015000 | 2024-05-02 11:34AM EDT | 2026-01-16 | 0.81 | 0.70 | 0.78 | 0.00 | - | 100 | 1,605 | 57.57% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240621P00015000 | 2024-04-12 2:35PM EDT | 2024-06-21 | 6.40 | 5.80 | 7.55 | 0.00 | - | 1 | 7 | 110.94% |
| BHC241018P00015000 | 2024-04-05 10:52AM EDT | 2024-10-18 | 4.95 | 6.20 | 7.85 | 0.00 | - | 10 | 0 | 88.09% |
| BHC250117P00015000 | 2023-06-06 2:46PM EDT | 2025-01-17 | 8.20 | 7.25 | 7.45 | 0.00 | - | 1 | 29 | 0.00% |
| BHC251219P00015000 | 2024-02-05 3:48PM EDT | 2025-12-19 | 7.35 | 5.05 | 6.15 | 0.00 | - | 2 | 3 | 0.00% |
| BHC260116P00015000 | 2024-03-28 12:33PM EDT | 2026-01-16 | 5.11 | 6.40 | 8.25 | 0.00 | - | 2 | 2 | 58.50% |
