拍板:5.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240524C00005000 | 2024-04-25 3:41PM EDT | 2024-05-24 | 3.65 | 0.95 | 2.27 | 0.00 | - | - | 3 | 437.50% |
| BHC240531C00005000 | 2024-05-16 12:37PM EDT | 2024-05-31 | 2.13 | 1.38 | 2.27 | +2.13 | - | - | 3 | 125.00% |
| BHC240621C00005000 | 2024-05-17 3:14PM EDT | 2024-06-21 | 1.79 | 1.67 | 2.03 | -0.33 | -15.57% | 15 | 142 | 83.59% |
| BHC240719C00005000 | 2024-05-17 3:13PM EDT | 2024-07-19 | 1.85 | 0.99 | 1.91 | -0.37 | -16.67% | 21 | 308 | 73.05% |
| BHC240816C00005000 | 2024-05-15 11:42AM EDT | 2024-08-16 | 2.25 | 1.85 | 2.00 | 0.00 | - | 24 | 40 | 62.70% |
| BHC250117C00005000 | 2024-05-15 11:31AM EDT | 2025-01-17 | 2.63 | 2.24 | 2.44 | 0.00 | - | 1 | 231 | 67.19% |
| BHC250620C00005000 | 2024-05-06 10:13AM EDT | 2025-06-20 | 3.70 | 2.61 | 3.05 | 0.00 | - | 1 | 32 | 76.37% |
| BHC251219C00005000 | 2023-08-17 3:12PM EDT | 2025-12-19 | 3.95 | 2.60 | 6.05 | 0.00 | - | 5 | 8 | 127.05% |
| BHC260116C00005000 | 2024-05-07 1:57PM EDT | 2026-01-16 | 3.85 | 2.05 | 3.25 | 0.00 | - | 1 | 55 | 54.79% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240621P00005000 | 2024-05-10 11:57AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | 70 | 411 | 59.38% |
| BHC240719P00005000 | 2024-03-26 9:49AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.04 | 0.00 | - | 20 | 633 | 51.17% |
| BHC240816P00005000 | 2024-05-08 2:19PM EDT | 2024-08-16 | 0.09 | 0.07 | 0.28 | 0.00 | - | 2 | 3 | 65.63% |
| BHC240920P00005000 | 2024-05-08 2:19PM EDT | 2024-09-20 | 0.13 | 0.10 | 0.17 | 0.00 | - | 1 | 2 | 50.59% |
| BHC241018P00005000 | 2024-05-02 12:23PM EDT | 2024-10-18 | 0.19 | 0.00 | 0.25 | 0.00 | - | 2 | 804 | 57.62% |
| BHC250117P00005000 | 2024-05-10 11:47AM EDT | 2025-01-17 | 0.35 | 0.33 | 0.41 | 0.00 | - | 3 | 1,695 | 54.10% |
| BHC250620P00005000 | 2024-05-06 2:21PM EDT | 2025-06-20 | 0.65 | 0.62 | 0.78 | 0.00 | - | 12 | 10,929 | 59.08% |
| BHC251219P00005000 | 2024-05-14 10:49AM EDT | 2025-12-19 | 0.86 | 0.79 | 1.05 | 0.00 | - | 1 | 5,573 | 57.72% |
| BHC260116P00005000 | 2024-05-17 2:03PM EDT | 2026-01-16 | 0.95 | 0.92 | 1.00 | +0.03 | +3.26% | 1 | 219 | 57.91% |
