拍板:7.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240510C00007000 | 2024-04-17 1:52PM EDT | 2024-05-10 | 1.91 | 0.50 | 0.56 | 0.00 | - | - | 5 | 59.38% |
| BHC240517C00007000 | 2024-05-06 1:55PM EDT | 2024-05-17 | 0.60 | 0.54 | 0.72 | -1.00 | -62.50% | 6 | 4 | 57.42% |
| BHC240524C00007000 | 2024-05-03 3:51PM EDT | 2024-05-24 | 0.98 | 0.55 | 0.99 | 0.00 | - | 10 | 24 | 70.31% |
| BHC240531C00007000 | 2024-04-25 2:51PM EDT | 2024-05-31 | 1.78 | 0.61 | 1.34 | 0.00 | - | 3 | 17 | 88.67% |
| BHC240621C00007000 | 2024-05-03 12:35PM EDT | 2024-06-21 | 1.27 | 0.61 | 1.44 | 0.00 | - | 1 | 2,527 | 71.09% |
| BHC240719C00007000 | 2024-04-23 9:55AM EDT | 2024-07-19 | 1.75 | 0.86 | 1.91 | 0.00 | - | 20 | 151 | 84.77% |
| BHC241018C00007000 | 2024-05-03 2:54PM EDT | 2024-10-18 | 1.57 | 1.03 | 1.37 | 0.00 | - | 2 | 8 | 56.15% |
| BHC250117C00007000 | 2024-05-06 1:03PM EDT | 2025-01-17 | 1.72 | 0.75 | 2.49 | -0.18 | -9.47% | 25 | 816 | 55.86% |
| BHC250620C00007000 | 2024-05-02 3:51PM EDT | 2025-06-20 | 2.77 | 2.18 | 2.47 | 0.00 | - | 1 | 35 | 68.36% |
| BHC251219C00007000 | 2024-03-28 3:57PM EDT | 2025-12-19 | 4.55 | 3.55 | 3.85 | 0.00 | - | 1 | 4,984 | 99.32% |
| BHC260116C00007000 | 2024-05-03 11:49AM EDT | 2026-01-16 | 3.23 | 2.68 | 4.30 | 0.00 | - | 1 | 89 | 90.33% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240510P00007000 | 2024-05-06 9:30AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.04 | +0.01 | +100.00% | 10 | 48 | 51.56% |
| BHC240517P00007000 | 2024-05-06 2:14PM EDT | 2024-05-17 | 0.05 | 0.06 | 0.08 | 0.00 | - | 38 | 675 | 50.00% |
| BHC240524P00007000 | 2024-05-06 1:43PM EDT | 2024-05-24 | 0.10 | 0.09 | 0.15 | +0.04 | +66.67% | 8 | 32 | 53.13% |
| BHC240531P00007000 | 2024-05-01 3:45PM EDT | 2024-05-31 | 0.06 | 0.11 | 0.15 | 0.00 | - | - | 5 | 45.31% |
| BHC240607P00007000 | 2024-05-02 9:51AM EDT | 2024-06-07 | 0.09 | 0.15 | 0.19 | 0.00 | - | - | 5 | 45.70% |
| BHC240614P00007000 | 2024-05-06 2:14PM EDT | 2024-06-14 | 0.19 | 0.17 | 0.22 | +0.04 | +26.67% | 20 | 42 | 44.92% |
| BHC240621P00007000 | 2024-05-06 12:23PM EDT | 2024-06-21 | 0.19 | 0.20 | 0.24 | +0.04 | +26.67% | 57 | 1,961 | 43.75% |
| BHC240719P00007000 | 2024-05-06 9:57AM EDT | 2024-07-19 | 0.23 | 0.30 | 0.34 | -0.01 | -4.17% | 15 | 4,522 | 42.97% |
| BHC240816P00007000 | 2024-05-06 12:29PM EDT | 2024-08-16 | 0.44 | 0.44 | 0.62 | +0.12 | +37.50% | 1 | 7 | 55.86% |
| BHC240920P00007000 | 2024-05-06 10:56AM EDT | 2024-09-20 | 0.52 | 0.55 | 0.90 | +0.07 | +15.56% | 100 | 1 | 54.30% |
| BHC241018P00007000 | 2024-05-02 3:31PM EDT | 2024-10-18 | 0.49 | 0.62 | 0.71 | 0.00 | - | 10 | 143 | 48.73% |
| BHC250117P00007000 | 2024-05-02 2:33PM EDT | 2025-01-17 | 0.83 | 0.87 | 0.97 | 0.00 | - | 145 | 3,401 | 50.29% |
| BHC250620P00007000 | 2024-05-06 10:01AM EDT | 2025-06-20 | 1.30 | 1.23 | 1.59 | 0.00 | - | 10 | 5,160 | 54.69% |
| BHC251219P00007000 | 2024-04-29 10:25AM EDT | 2025-12-19 | 1.48 | 1.52 | 1.76 | 0.00 | - | 347 | 2,824 | 52.15% |
| BHC260116P00007000 | 2024-04-23 3:58PM EDT | 2026-01-16 | 1.48 | 1.63 | 1.82 | 0.00 | - | 68 | 220 | 53.37% |
