香港股市 將在 8 小時 48 分鐘 開市

Bausch Health Companies Inc. (BHC)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
7.57-0.25 (-3.20%)
市場開市。 截至 12:42PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:8.00
認購期權範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BHC240510C000080002024-05-06 12:18PM EDT2024-05-100.050.020.05-0.05-50.00%38625653.13%
BHC240517C000080002024-05-06 12:21PM EDT2024-05-170.110.070.11-0.05-31.25%7619848.44%
BHC240524C000080002024-05-06 12:27PM EDT2024-05-240.160.150.18-0.10-28.57%251250.00%
BHC240531C000080002024-05-06 9:36AM EDT2024-05-310.360.140.21+0.07+24.14%44146.88%
BHC240621C000080002024-05-06 12:22PM EDT2024-06-210.300.260.31-0.05-14.29%1636744.53%
BHC240719C000080002024-05-06 11:20AM EDT2024-07-190.460.410.46-0.29-38.67%121446.48%
BHC240816C000080002024-05-02 3:03PM EDT2024-08-160.900.301.440.00--2065.23%
BHC241018C000080002024-05-02 1:14PM EDT2024-10-181.240.830.940.00-63252.15%
BHC250117C000080002024-05-02 11:43AM EDT2025-01-171.530.891.320.00-7850.59%
認沽盤範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BHC240510P000080002024-05-06 9:51AM EDT2024-05-100.280.400.610.00-59762.89%
BHC240517P000080002024-05-06 11:44AM EDT2024-05-170.410.460.51+0.08+24.24%101,10041.80%
BHC240524P000080002024-04-29 3:56PM EDT2024-05-240.190.490.630.00-121653.13%
BHC240531P000080002024-05-02 1:37PM EDT2024-05-310.320.520.590.00-62340.04%
BHC240607P000080002024-05-02 1:38PM EDT2024-06-070.370.550.700.00-34348.63%
BHC240621P000080002024-05-06 11:41AM EDT2024-06-210.650.620.68+0.14+27.45%61,30538.67%
BHC240719P000080002024-05-06 10:27AM EDT2024-07-190.690.710.77+0.11+18.97%1375337.50%
BHC241018P000080002024-05-03 10:09AM EDT2024-10-180.851.061.110.00-183342.09%
BHC250117P000080002024-05-02 10:17AM EDT2025-01-171.261.301.420.00-126946.09%