合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BHC240510C00008500 | 2024-05-06 12:22PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.04 | -0.01 | -33.33% | 13 | 136 | 70.31% |
BHC240517C00008500 | 2024-05-06 10:29AM EDT | 2024-05-17 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 2 | 50 | 50.00% |
BHC240524C00008500 | 2024-05-06 12:31PM EDT | 2024-05-24 | 0.06 | 0.02 | 0.06 | -0.16 | -72.73% | 303 | 12 | 48.44% |
BHC240531C00008500 | 2024-05-06 3:41PM EDT | 2024-05-31 | 0.04 | 0.04 | 0.06 | -0.17 | -80.95% | 10 | 14 | 41.41% |
BHC240614C00008500 | 2024-05-06 12:32PM EDT | 2024-06-14 | 0.12 | 0.08 | 0.25 | -0.20 | -62.50% | 12 | 6 | 58.79% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BHC240510P00008500 | 2024-05-02 9:38AM EDT | 2024-05-10 | 0.28 | 0.79 | 1.47 | 0.00 | - | 1 | 19 | 132.03% |
BHC240517P00008500 | 2024-05-03 2:58PM EDT | 2024-05-17 | 0.70 | 0.93 | 2.04 | 0.00 | - | 201 | 533 | 158.20% |
BHC240524P00008500 | 2024-05-02 11:26AM EDT | 2024-05-24 | 0.60 | 0.79 | 1.25 | 0.00 | - | 135 | 104 | 88.67% |
BHC240531P00008500 | 2024-05-03 3:45PM EDT | 2024-05-31 | 0.78 | 0.31 | 1.22 | 0.00 | - | 5 | 34 | 71.48% |
BHC240607P00008500 | 2024-05-06 9:57AM EDT | 2024-06-07 | 0.94 | 0.98 | 1.49 | +0.30 | +46.88% | 15 | 83 | 65.43% |
BHC240614P00008500 | 2024-05-03 1:37PM EDT | 2024-06-14 | 0.73 | 0.86 | 1.98 | 0.00 | - | 1 | 1 | 79.88% |