拍板:9.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240510C00009000 | 2024-05-03 1:42PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.05 | 0.00 | - | 2 | 70 | 85.94% |
| BHC240517C00009000 | 2024-05-03 3:20PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.03 | 0.00 | - | 10 | 16,123 | 50.00% |
| BHC240524C00009000 | 2024-05-03 3:23PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.06 | 0.00 | - | 1 | 31 | 52.73% |
| BHC240531C00009000 | 2024-05-01 3:45PM EDT | 2024-05-31 | 0.42 | 0.03 | 0.15 | 0.00 | - | 5 | 20 | 51.17% |
| BHC240607C00009000 | 2024-05-02 9:51AM EDT | 2024-06-07 | 0.18 | 0.05 | 0.12 | 0.00 | - | - | 10 | 50.39% |
| BHC240614C00009000 | 2024-05-03 3:00PM EDT | 2024-06-14 | 0.10 | 0.07 | 0.13 | 0.00 | - | 4 | 4 | 47.07% |
| BHC240621C00009000 | 2024-05-06 9:31AM EDT | 2024-06-21 | 0.14 | 0.10 | 0.15 | +0.03 | +27.27% | 3 | 1,685 | 45.90% |
| BHC240719C00009000 | 2024-05-03 2:47PM EDT | 2024-07-19 | 0.23 | 0.21 | 0.33 | 0.00 | - | 2 | 258 | 51.76% |
| BHC240816C00009000 | 2024-05-02 2:15PM EDT | 2024-08-16 | 0.50 | 0.02 | 0.71 | 0.00 | - | - | 4 | 68.46% |
| BHC241018C00009000 | 2024-05-03 3:44PM EDT | 2024-10-18 | 0.62 | 0.29 | 1.68 | 0.00 | - | 2 | 117 | 67.19% |
| BHC250117C00009000 | 2024-05-06 9:31AM EDT | 2025-01-17 | 1.00 | 0.94 | 2.34 | -0.10 | -9.09% | 1 | 40 | 79.05% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240510P00009000 | 2024-05-01 3:24PM EDT | 2024-05-10 | 0.47 | 1.03 | 1.86 | 0.00 | - | 20 | 8 | 178.52% |
| BHC240517P00009000 | 2024-05-02 3:28PM EDT | 2024-05-17 | 0.97 | 0.80 | 1.60 | 0.00 | - | 40 | 759 | 146.09% |
| BHC240524P00009000 | 2024-05-02 11:34AM EDT | 2024-05-24 | 1.00 | 0.86 | 1.51 | 0.00 | - | 40 | 43 | 101.95% |
| BHC240531P00009000 | 2024-05-01 3:45PM EDT | 2024-05-31 | 0.62 | 0.98 | 1.22 | 0.00 | - | 5 | 6 | 39.06% |
| BHC240607P00009000 | 2024-05-02 9:51AM EDT | 2024-06-07 | 1.20 | 1.10 | 1.77 | 0.00 | - | - | 5 | 68.16% |
| BHC240621P00009000 | 2024-05-01 12:24PM EDT | 2024-06-21 | 0.68 | 1.02 | 1.41 | 0.00 | - | 10 | 1,383 | 54.49% |
| BHC240719P00009000 | 2024-05-02 9:33AM EDT | 2024-07-19 | 0.93 | 1.12 | 1.63 | 0.00 | - | 10 | 2,178 | 60.74% |
| BHC241018P00009000 | 2024-05-01 1:35PM EDT | 2024-10-18 | 1.20 | 1.51 | 1.64 | 0.00 | - | 1 | 153 | 41.31% |
