認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BHF240517C00035000 | 2024-02-13 11:37AM EDT | 35.00 | 11.00 | 10.10 | 14.90 | 0.00 | - | - | 3 | 154.49% |
| BHF240517C00040000 | 2024-02-13 10:50AM EDT | 40.00 | 7.80 | 7.50 | 9.20 | 0.00 | - | 5 | 6 | 78.61% |
| BHF240517C00045000 | 2024-05-01 2:32PM EDT | 45.00 | 4.60 | 4.40 | 5.50 | +0.20 | +4.55% | 1 | 78 | 66.16% |
| BHF240517C00050000 | 2024-05-01 2:52PM EDT | 50.00 | 1.80 | 1.05 | 1.65 | +0.37 | +25.87% | 25 | 498 | 52.25% |
| BHF240517C00055000 | 2024-05-01 2:05PM EDT | 55.00 | 0.50 | 0.35 | 0.75 | +0.20 | +66.67% | 1 | 280 | 57.03% |
| BHF240517C00060000 | 2024-04-24 9:30AM EDT | 60.00 | 0.23 | 0.00 | 0.40 | 0.00 | - | 2 | 184 | 62.89% |
| BHF240517C00065000 | 2024-04-23 9:56AM EDT | 65.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 85 | 89 | 166.31% |
| BHF240517C00070000 | 2024-02-06 10:30AM EDT | 70.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| BHF240517C00075000 | 2023-12-11 3:03PM EDT | 75.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | 6 | 7 | 131.25% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BHF240517P00030000 | 2023-10-19 3:53PM EDT | 30.00 | 0.64 | 0.00 | 0.85 | 0.00 | - | - | 1 | 155.86% |
| BHF240517P00035000 | 2024-02-13 10:46AM EDT | 35.00 | 0.48 | 0.00 | 4.80 | 0.00 | - | - | 2 | 206.25% |
| BHF240517P00040000 | 2024-04-25 10:38AM EDT | 40.00 | 0.44 | 0.10 | 5.00 | 0.00 | - | 10 | 190 | 156.35% |
| BHF240517P00045000 | 2024-05-01 2:45PM EDT | 45.00 | 0.50 | 0.40 | 0.60 | -0.15 | -23.08% | 16 | 251 | 47.61% |
| BHF240517P00050000 | 2024-04-30 10:40AM EDT | 50.00 | 2.60 | 2.35 | 2.65 | -0.10 | -3.70% | 11 | 175 | 46.19% |
| BHF240517P00055000 | 2024-03-22 12:07PM EDT | 55.00 | 6.79 | 6.00 | 8.20 | 0.00 | - | 4 | 72 | 67.14% |
| BHF240517P00060000 | 2024-02-07 4:33PM EDT | 60.00 | 8.30 | 11.50 | 16.40 | 0.00 | - | 4 | 0 | 148.93% |
