認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517C00027500 | 2024-03-06 4:37PM EDT | 27.50 | 31.00 | 28.50 | 30.50 | 0.00 | - | 2 | 0 | 282.81% |
| BHP240517C00030000 | 2024-03-06 4:37PM EDT | 30.00 | 28.50 | 26.20 | 29.00 | 0.00 | - | 4 | 0 | 310.35% |
| BHP240517C00032500 | 2024-03-06 3:49PM EDT | 32.50 | 26.10 | 23.30 | 26.50 | 0.00 | - | 5 | 0 | 262.70% |
| BHP240517C00035000 | 2024-03-06 3:49PM EDT | 35.00 | 23.80 | 22.80 | 24.80 | 0.00 | - | 5 | 0 | 319.43% |
| BHP240517C00037500 | 2024-03-06 4:10PM EDT | 37.50 | 20.80 | 20.30 | 20.60 | 0.00 | - | 70 | 0 | 241.21% |
| BHP240517C00040000 | 2024-04-15 1:38PM EDT | 40.00 | 19.30 | 16.40 | 16.70 | 0.00 | - | 8 | 9 | 94.53% |
| BHP240517C00042500 | 2024-03-06 4:10PM EDT | 42.50 | 15.80 | 15.40 | 15.60 | 0.00 | - | 80 | 0 | 188.38% |
| BHP240517C00045000 | 2024-03-06 4:34PM EDT | 45.00 | 14.20 | 12.90 | 13.20 | 0.00 | - | 1,400 | 0 | 164.36% |
| BHP240517C00050000 | 2024-05-08 10:42AM EDT | 50.00 | 6.80 | 6.50 | 6.70 | +0.10 | +1.49% | 2 | 33 | 53.91% |
| BHP240517C00052500 | 2024-05-06 2:58PM EDT | 52.50 | 4.62 | 4.10 | 4.30 | 0.00 | - | 5 | 25 | 42.19% |
| BHP240517C00055000 | 2024-05-08 1:41PM EDT | 55.00 | 1.88 | 1.95 | 2.10 | -1.20 | -38.96% | 1 | 648 | 32.42% |
| BHP240517C00057500 | 2024-05-08 12:43PM EDT | 57.50 | 0.55 | 0.50 | 0.60 | -0.53 | -49.07% | 15 | 1,981 | 27.05% |
| BHP240517C00060000 | 2024-05-08 2:43PM EDT | 60.00 | 0.12 | 0.10 | 0.15 | -0.16 | -57.14% | 129 | 6,255 | 29.40% |
| BHP240517C00062500 | 2024-05-08 2:43PM EDT | 62.50 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 22 | 1,654 | 39.16% |
| BHP240517C00065000 | 2024-05-07 9:58AM EDT | 65.00 | 0.04 | 0.00 | 0.00 | -0.01 | -20.00% | 5 | 2,926 | 25.00% |
| BHP240517C00067500 | 2024-05-08 11:16AM EDT | 67.50 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 1 | 2,037 | 54.30% |
| BHP240517C00070000 | 2024-05-03 12:51PM EDT | 70.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 932 | 71.09% |
| BHP240517C00072500 | 2024-04-08 2:04PM EDT | 72.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 217 | 76.56% |
| BHP240517C00075000 | 2024-03-25 1:17PM EDT | 75.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 1,247 | 84.96% |
| BHP240517C00077500 | 2024-02-28 3:30PM EDT | 77.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 297 | 92.97% |
| BHP240517C00080000 | 2024-04-17 12:31PM EDT | 80.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 4 | 73 | 100.78% |
| BHP240517C00085000 | 2024-01-19 12:29PM EDT | 85.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 100 | 626 | 142.38% |
| BHP240517C00090000 | 2024-02-15 2:13PM EDT | 90.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 194 | 128.13% |
| BHP240517C00095000 | 2024-02-16 11:05AM EDT | 95.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 117 | 116 | 140.63% |
| BHP240517C00100000 | 2024-02-15 11:10AM EDT | 100.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 243 | 243 | 151.95% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517P00027500 | 2024-03-14 11:55AM EDT | 27.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 203.13% |
| BHP240517P00030000 | 2023-10-02 10:42AM EDT | 30.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 3 | 216.41% |
| BHP240517P00035000 | 2023-09-25 2:50PM EDT | 35.00 | 0.42 | 0.35 | 0.50 | 0.00 | - | 2 | 2 | 194.34% |
| BHP240517P00037500 | 2024-02-23 12:27PM EDT | 37.50 | 0.07 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 128.52% |
| BHP240517P00040000 | 2024-05-01 9:48AM EDT | 40.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 21 | 90.63% |
| BHP240517P00042500 | 2024-05-02 10:31AM EDT | 42.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,000 | 1,041 | 75.78% |
| BHP240517P00045000 | 2024-04-05 9:30AM EDT | 45.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 51 | 73.83% |
| BHP240517P00047500 | 2024-05-02 1:07PM EDT | 47.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 261 | 54.69% |
| BHP240517P00050000 | 2024-05-01 12:14PM EDT | 50.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 1,382 | 41.02% |
| BHP240517P00052500 | 2024-05-08 12:36PM EDT | 52.50 | 0.13 | 0.10 | 0.15 | +0.04 | +44.44% | 12 | 1,541 | 34.86% |
| BHP240517P00055000 | 2024-05-08 3:16PM EDT | 55.00 | 0.40 | 0.40 | 0.45 | +0.10 | +33.33% | 58 | 2,808 | 28.13% |
| BHP240517P00057500 | 2024-05-08 3:17PM EDT | 57.50 | 1.50 | 1.40 | 1.55 | +0.50 | +50.00% | 143 | 1,758 | 26.03% |
| BHP240517P00060000 | 2024-05-08 2:50PM EDT | 60.00 | 3.59 | 3.40 | 3.60 | +0.87 | +31.99% | 3 | 750 | 27.34% |
| BHP240517P00062500 | 2024-04-26 2:18PM EDT | 62.50 | 6.20 | 5.90 | 6.10 | 0.00 | - | 1 | 0 | 40.43% |
| BHP240517P00065000 | 2024-05-01 9:39AM EDT | 65.00 | 9.77 | 8.40 | 8.60 | 0.00 | - | 1 | 10 | 52.15% |
| BHP240517P00067500 | 2024-04-16 11:43AM EDT | 67.50 | 10.39 | 10.90 | 11.10 | 0.00 | - | 20 | 0 | 62.89% |
| BHP240517P00070000 | 2024-03-15 12:48PM EDT | 70.00 | 14.51 | 11.30 | 11.50 | 0.00 | - | 5 | 0 | 0.00% |
| BHP240517P00072500 | 2023-12-27 12:35PM EDT | 72.50 | 7.00 | 9.60 | 14.40 | 0.00 | - | 50 | 60 | 0.00% |
| BHP240517P00075000 | 2024-01-02 3:44PM EDT | 75.00 | 9.40 | 12.40 | 16.90 | 0.00 | - | 1 | 481 | 0.00% |
| BHP240517P00080000 | 2023-12-18 1:20PM EDT | 80.00 | 15.00 | 18.40 | 23.00 | 0.00 | - | 102 | 238 | 0.00% |
| BHP240517P00085000 | 2024-01-04 1:33PM EDT | 85.00 | 19.60 | 23.00 | 27.20 | 0.00 | - | 1 | 959 | 0.00% |
| BHP240517P00090000 | 2024-01-04 1:54PM EDT | 90.00 | 24.50 | 27.90 | 32.20 | 0.00 | - | 86 | 850 | 0.00% |
| BHP240517P00095000 | 2024-01-04 12:33PM EDT | 95.00 | 29.30 | 33.00 | 37.50 | 0.00 | - | 5 | 53 | 0.00% |
| BHP240517P00100000 | 2024-01-05 12:59PM EDT | 100.00 | 34.80 | 37.90 | 42.10 | 0.00 | - | 102 | 967 | 0.00% |
