認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240517C00030000 | 2024-05-06 12:03PM EDT | 30.00 | 11.74 | 10.20 | 13.00 | +0.29 | +2.53% | 12 | 12 | 142.58% |
| BHVN240517C00035000 | 2024-05-06 12:03PM EDT | 35.00 | 7.06 | 5.80 | 8.90 | +1.06 | +17.67% | 22 | 29 | 129.20% |
| BHVN240517C00040000 | 2024-05-06 11:59AM EDT | 40.00 | 2.87 | 2.40 | 3.60 | +0.12 | +4.36% | 1 | 491 | 83.94% |
| BHVN240517C00045000 | 2024-05-06 3:49PM EDT | 45.00 | 0.90 | 0.55 | 0.90 | +0.04 | +4.65% | 24 | 475 | 70.61% |
| BHVN240517C00050000 | 2024-05-06 2:18PM EDT | 50.00 | 0.27 | 0.15 | 0.30 | -0.03 | -10.00% | 1 | 200 | 79.30% |
| BHVN240517C00055000 | 2024-05-02 2:26PM EDT | 55.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 2 | 116 | 124.12% |
| BHVN240517C00060000 | 2024-04-22 12:31PM EDT | 60.00 | 0.15 | 0.00 | 0.80 | 0.00 | - | 8 | 1,419 | 147.66% |
| BHVN240517C00065000 | 2024-04-25 11:35AM EDT | 65.00 | 0.10 | 0.00 | 0.80 | 0.00 | - | 8 | 302 | 170.12% |
| BHVN240517C00070000 | 2024-04-22 2:40PM EDT | 70.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 50 | 83 | 190.04% |
| BHVN240517C00075000 | 2024-04-15 9:58AM EDT | 75.00 | 0.50 | 0.00 | 0.80 | 0.00 | - | 3 | 225 | 208.01% |
| BHVN240517C00080000 | 2024-04-11 2:50PM EDT | 80.00 | 1.20 | 0.00 | 0.80 | 0.00 | - | 1 | 80 | 224.41% |
| BHVN240517C00085000 | 2024-03-26 1:22PM EDT | 85.00 | 1.80 | 0.00 | 5.00 | 0.00 | - | 1 | 31 | 375.49% |
| BHVN240517C00090000 | 2024-04-29 9:30AM EDT | 90.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 185.94% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240517P00020000 | 2024-04-25 9:39AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 11 | 175.00% |
| BHVN240517P00022500 | 2024-05-01 2:44PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 70 | 4 | 148.44% |
| BHVN240517P00025000 | 2024-04-29 9:39AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 125.00% |
| BHVN240517P00030000 | 2024-05-06 12:58PM EDT | 30.00 | 0.12 | 0.00 | 1.05 | -0.04 | -25.00% | 50 | 1,006 | 152.73% |
| BHVN240517P00035000 | 2024-05-06 3:05PM EDT | 35.00 | 0.50 | 0.35 | 0.95 | -0.10 | -16.67% | 78 | 616 | 102.05% |
| BHVN240517P00040000 | 2024-05-06 3:49PM EDT | 40.00 | 1.65 | 1.00 | 1.85 | -0.22 | -11.76% | 9 | 886 | 69.87% |
| BHVN240517P00045000 | 2024-04-30 12:14PM EDT | 45.00 | 6.80 | 4.50 | 6.50 | 0.00 | - | 23 | 105 | 108.98% |
| BHVN240517P00050000 | 2024-04-29 2:58PM EDT | 50.00 | 9.90 | 8.00 | 11.50 | -0.90 | -8.33% | 20 | 150 | 122.27% |
| BHVN240517P00055000 | 2024-04-30 10:38AM EDT | 55.00 | 15.93 | 12.70 | 16.00 | 0.00 | - | 2 | 2 | 132.23% |
| BHVN240517P00060000 | 2024-04-15 1:53PM EDT | 60.00 | 16.20 | 17.70 | 21.00 | 0.00 | - | 1 | 0 | 158.79% |
