認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BIB240621C00045000 | 2024-04-29 11:05AM EDT | 45.00 | 7.50 | 9.20 | 13.80 | 0.00 | - | 3 | 0 | 112.31% |
| BIB240621C00048000 | 2024-05-03 9:30AM EDT | 48.00 | 8.70 | 6.30 | 11.00 | 0.00 | - | 3 | 3 | 96.83% |
| BIB240621C00050000 | 2024-04-29 1:27PM EDT | 50.00 | 4.14 | 6.40 | 7.30 | 0.00 | - | 4 | 4 | 48.63% |
| BIB240621C00051000 | 2024-05-06 1:44PM EDT | 51.00 | 5.79 | 5.50 | 6.30 | 0.00 | - | 1 | 6 | 43.51% |
| BIB240621C00052000 | 2024-05-16 11:37AM EDT | 52.00 | 6.10 | 4.90 | 7.30 | 0.00 | - | - | 6 | 54.22% |
| BIB240621C00054000 | 2024-05-10 3:01PM EDT | 54.00 | 2.71 | 1.20 | 5.50 | 0.00 | - | 1 | 6 | 65.14% |
| BIB240621C00055000 | 2024-05-16 10:37AM EDT | 55.00 | 3.40 | 2.55 | 3.20 | 0.00 | - | 1 | 7 | 36.96% |
| BIB240621C00056000 | 2024-05-15 2:18PM EDT | 56.00 | 3.30 | 2.00 | 2.90 | 0.00 | - | 2 | 12 | 40.82% |
| BIB240621C00057000 | 2024-05-22 3:34PM EDT | 57.00 | 3.35 | 0.15 | 4.80 | 0.00 | - | 24 | 39 | 77.66% |
| BIB240621C00058000 | 2024-05-20 11:34AM EDT | 58.00 | 1.85 | 1.20 | 1.65 | 0.00 | - | 7 | 16 | 35.30% |
| BIB240621C00059000 | 2024-05-22 1:25PM EDT | 59.00 | 2.35 | 0.40 | 2.55 | 0.00 | - | 14 | 28 | 55.35% |
| BIB240621C00060000 | 2024-05-22 3:34PM EDT | 60.00 | 1.65 | 0.00 | 5.00 | 0.00 | - | 22 | 77 | 60.08% |
| BIB240621C00061000 | 2024-05-21 11:34AM EDT | 61.00 | 1.09 | 0.35 | 4.80 | 0.00 | - | 1 | 8 | 66.46% |
| BIB240621C00062000 | 2024-05-22 12:00PM EDT | 62.00 | 0.99 | 0.00 | 4.90 | 0.00 | - | 1 | 7 | 69.29% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BIB240621P00049000 | 2024-05-14 1:33PM EDT | 49.00 | 0.45 | 0.00 | 4.70 | 0.00 | - | - | 5 | 87.94% |
| BIB240621P00050000 | 2024-05-14 10:04AM EDT | 50.00 | 0.60 | 0.00 | 4.90 | 0.00 | - | 2 | 2 | 83.35% |
| BIB240621P00052000 | 2024-05-14 1:33PM EDT | 52.00 | 0.95 | 0.00 | 5.00 | 0.00 | - | - | 5 | 71.05% |
| BIB240621P00053000 | 2024-05-21 3:12PM EDT | 53.00 | 0.55 | 0.00 | 5.00 | 0.00 | - | 3 | 4 | 64.31% |
| BIB240621P00054000 | 2024-05-21 10:50AM EDT | 54.00 | 0.80 | 0.80 | 4.30 | 0.00 | - | 1 | 1 | 58.25% |
| BIB240621P00055000 | 2024-05-06 12:47PM EDT | 55.00 | 2.15 | 0.25 | 1.85 | 0.00 | - | - | 1 | 39.89% |
| BIB240621P00056000 | 2024-05-15 2:11PM EDT | 56.00 | 1.45 | 1.35 | 2.25 | 0.00 | - | 1 | 2 | 38.97% |
| BIB240621P00057000 | 2024-05-23 3:33PM EDT | 57.00 | 2.45 | 2.20 | 4.80 | +1.33 | +118.75% | 2 | 0 | 50.24% |
