Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510C00080000 | 2024-04-29 10:51AM EDT | 80.00 | 26.43 | 23.70 | 25.25 | 0.00 | - | 1 | 2 | 90.43% |
| BIDU240510C00085000 | 2024-04-29 12:15PM EDT | 85.00 | 21.75 | 18.65 | 20.25 | 0.00 | - | 2 | 5 | 70.31% |
| BIDU240510C00087000 | 2024-04-25 9:31AM EDT | 87.00 | 13.00 | 16.70 | 18.10 | 0.00 | - | - | 10 | 58.59% |
| BIDU240510C00088000 | 2024-04-29 3:33PM EDT | 88.00 | 18.60 | 15.70 | 17.25 | 0.00 | - | 1 | 62 | 62.31% |
| BIDU240510C00090000 | 2024-04-29 9:30AM EDT | 90.00 | 15.40 | 13.70 | 15.20 | 0.00 | - | 1 | 45 | 53.52% |
| BIDU240510C00092000 | 2024-05-01 2:25PM EDT | 92.00 | 13.11 | 11.75 | 13.20 | +1.61 | +14.00% | 1 | 28 | 76.03% |
| BIDU240510C00093000 | 2024-04-30 12:11PM EDT | 93.00 | 11.13 | 10.80 | 12.35 | 0.00 | - | 1 | 26 | 50.39% |
| BIDU240510C00094000 | 2024-05-01 10:46AM EDT | 94.00 | 11.20 | 9.80 | 11.15 | +1.40 | +14.29% | 1 | 22 | 65.58% |
| BIDU240510C00095000 | 2024-04-30 2:55PM EDT | 95.00 | 10.60 | 9.35 | 10.55 | +1.55 | +17.13% | 3 | 308 | 55.62% |
| BIDU240510C00096000 | 2024-04-26 12:55PM EDT | 96.00 | 5.69 | 8.10 | 8.95 | 0.00 | - | 1 | 8 | 51.27% |
| BIDU240510C00097000 | 2024-04-30 9:50AM EDT | 97.00 | 8.00 | 7.25 | 9.00 | 0.00 | - | 1 | 55 | 51.22% |
| BIDU240510C00098000 | 2024-05-01 2:47PM EDT | 98.00 | 7.75 | 6.80 | 7.00 | +1.45 | +23.02% | 3 | 144 | 43.60% |
| BIDU240510C00099000 | 2024-04-30 3:54PM EDT | 99.00 | 5.60 | 5.95 | 6.15 | 0.00 | - | 31 | 95 | 42.33% |
| BIDU240510C00100000 | 2024-05-01 1:02PM EDT | 100.00 | 6.10 | 5.15 | 5.35 | +1.30 | +27.08% | 8 | 535 | 41.41% |
| BIDU240510C00101000 | 2024-05-01 10:44AM EDT | 101.00 | 5.00 | 4.45 | 4.60 | +0.95 | +23.46% | 21 | 330 | 40.63% |
| BIDU240510C00102000 | 2024-05-01 2:32PM EDT | 102.00 | 4.05 | 3.75 | 3.95 | +0.45 | +12.50% | 36 | 387 | 40.67% |
| BIDU240510C00103000 | 2024-05-01 3:34PM EDT | 103.00 | 3.75 | 3.20 | 3.35 | +0.85 | +29.31% | 20 | 201 | 40.63% |
| BIDU240510C00104000 | 2024-05-01 3:46PM EDT | 104.00 | 2.80 | 2.67 | 2.76 | +0.26 | +10.24% | 235 | 176 | 39.80% |
| BIDU240510C00105000 | 2024-05-01 3:51PM EDT | 105.00 | 2.36 | 2.18 | 2.30 | +0.29 | +14.01% | 229 | 1,417 | 40.06% |
| BIDU240510C00106000 | 2024-05-01 3:28PM EDT | 106.00 | 2.26 | 1.81 | 1.89 | +0.55 | +32.16% | 186 | 166 | 40.16% |
| BIDU240510C00107000 | 2024-05-01 3:44PM EDT | 107.00 | 1.64 | 1.47 | 1.54 | +0.20 | +13.89% | 147 | 130 | 40.33% |
| BIDU240510C00108000 | 2024-05-01 3:56PM EDT | 108.00 | 1.23 | 1.18 | 1.26 | +0.05 | +4.24% | 100 | 144 | 40.80% |
| BIDU240510C00109000 | 2024-05-01 2:41PM EDT | 109.00 | 1.01 | 0.95 | 1.01 | +0.07 | +7.45% | 102 | 257 | 40.97% |
| BIDU240510C00110000 | 2024-05-01 3:44PM EDT | 110.00 | 0.88 | 0.77 | 0.82 | +0.13 | +17.33% | 296 | 2,371 | 41.50% |
| BIDU240510C00111000 | 2024-05-01 3:59PM EDT | 111.00 | 0.62 | 0.62 | 0.66 | -0.05 | -7.46% | 23 | 184 | 41.99% |
| BIDU240510C00112000 | 2024-05-01 3:12PM EDT | 112.00 | 0.66 | 0.49 | 0.54 | +0.17 | +34.69% | 57 | 1,477 | 42.73% |
| BIDU240510C00113000 | 2024-05-01 2:31PM EDT | 113.00 | 0.43 | 0.39 | 0.43 | +0.03 | +7.50% | 27 | 103 | 43.16% |
| BIDU240510C00114000 | 2024-05-01 2:34PM EDT | 114.00 | 0.43 | 0.31 | 0.36 | -0.04 | -8.51% | 12 | 70 | 44.19% |
| BIDU240510C00115000 | 2024-05-01 3:05PM EDT | 115.00 | 0.28 | 0.25 | 0.29 | +0.01 | +3.70% | 179 | 773 | 44.73% |
| BIDU240510C00116000 | 2024-05-01 3:59PM EDT | 116.00 | 0.21 | 0.19 | 0.24 | -0.07 | -25.00% | 17 | 843 | 45.61% |
| BIDU240510C00117000 | 2024-05-01 1:29PM EDT | 117.00 | 0.20 | 0.16 | 0.20 | +0.01 | +5.26% | 1 | 29 | 46.48% |
| BIDU240510C00118000 | 2024-05-01 3:15PM EDT | 118.00 | 0.18 | 0.12 | 0.17 | +0.05 | +38.46% | 19 | 89 | 47.46% |
| BIDU240510C00119000 | 2024-05-01 3:39PM EDT | 119.00 | 0.13 | 0.09 | 0.13 | 0.00 | - | 10 | 74 | 47.56% |
| BIDU240510C00120000 | 2024-05-01 3:38PM EDT | 120.00 | 0.12 | 0.08 | 0.11 | +0.02 | +20.00% | 21 | 478 | 48.44% |
| BIDU240510C00121000 | 2024-04-30 9:41AM EDT | 121.00 | 0.18 | 0.07 | 0.09 | 0.00 | - | 1 | 18 | 49.02% |
| BIDU240510C00125000 | 2024-05-01 3:39PM EDT | 125.00 | 0.03 | 0.02 | 0.05 | -0.03 | -50.00% | 5 | 140 | 50.39% |
| BIDU240510C00130000 | 2024-04-30 12:29PM EDT | 130.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 25 | 52 | 55.86% |
| BIDU240510C00135000 | 2024-04-30 11:12AM EDT | 135.00 | 0.08 | 0.00 | 0.22 | 0.00 | - | 20 | 26 | 80.08% |
| BIDU240510C00140000 | 2024-04-30 11:09AM EDT | 140.00 | 0.10 | 0.00 | 0.03 | 0.00 | - | 20 | 23 | 70.31% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510P00070000 | 2024-04-29 3:27PM EDT | 70.00 | 0.02 | 0.00 | 0.21 | 0.00 | - | 8 | 17 | 121.09% |
| BIDU240510P00080000 | 2024-05-01 3:18PM EDT | 80.00 | 0.07 | 0.00 | 0.22 | -0.01 | -12.50% | 91 | 58 | 85.55% |
| BIDU240510P00083000 | 2024-05-01 10:40AM EDT | 83.00 | 0.05 | 0.00 | 0.06 | +0.01 | +25.00% | 40 | 28 | 62.50% |
| BIDU240510P00085000 | 2024-05-01 11:13AM EDT | 85.00 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 2 | 37 | 53.91% |
| BIDU240510P00086000 | 2024-05-01 2:43PM EDT | 86.00 | 0.06 | 0.01 | 0.23 | +0.03 | +100.00% | 81 | 33 | 66.02% |
| BIDU240510P00087000 | 2024-05-01 3:18PM EDT | 87.00 | 0.02 | 0.01 | 0.21 | -0.02 | -50.00% | 114 | 43 | 61.72% |
| BIDU240510P00088000 | 2024-04-30 10:19AM EDT | 88.00 | 0.05 | 0.03 | 0.04 | 0.00 | - | 8 | 64 | 50.00% |
| BIDU240510P00089000 | 2024-05-01 2:52PM EDT | 89.00 | 0.03 | 0.02 | 0.05 | -0.02 | -40.00% | 200 | 188 | 48.63% |
| BIDU240510P00090000 | 2024-05-01 3:36PM EDT | 90.00 | 0.03 | 0.02 | 0.05 | -0.04 | -57.14% | 55 | 466 | 45.70% |
| BIDU240510P00091000 | 2024-05-01 2:50PM EDT | 91.00 | 0.05 | 0.03 | 0.06 | -0.03 | -37.50% | 2 | 306 | 43.95% |
| BIDU240510P00092000 | 2024-04-30 11:56AM EDT | 92.00 | 0.09 | 0.05 | 0.20 | 0.00 | - | 8 | 175 | 51.27% |
| BIDU240510P00093000 | 2024-05-01 3:16PM EDT | 93.00 | 0.07 | 0.04 | 0.08 | -0.03 | -30.00% | 12 | 128 | 39.84% |
| BIDU240510P00094000 | 2024-05-01 3:16PM EDT | 94.00 | 0.09 | 0.05 | 0.11 | -0.11 | -55.00% | 37 | 303 | 38.97% |
| BIDU240510P00095000 | 2024-05-01 3:26PM EDT | 95.00 | 0.10 | 0.12 | 0.15 | -0.16 | -61.54% | 9 | 413 | 38.09% |
| BIDU240510P00096000 | 2024-05-01 10:37AM EDT | 96.00 | 0.24 | 0.18 | 0.21 | -0.10 | -29.41% | 1 | 192 | 37.50% |
| BIDU240510P00097000 | 2024-05-01 3:38PM EDT | 97.00 | 0.22 | 0.26 | 0.30 | -0.21 | -48.84% | 6 | 144 | 37.21% |
| BIDU240510P00098000 | 2024-05-01 3:38PM EDT | 98.00 | 0.32 | 0.37 | 0.42 | -0.31 | -49.21% | 10 | 162 | 36.91% |
| BIDU240510P00099000 | 2024-05-01 11:22AM EDT | 99.00 | 0.42 | 0.52 | 0.57 | -0.46 | -52.27% | 66 | 260 | 36.48% |
| BIDU240510P00100000 | 2024-05-01 2:54PM EDT | 100.00 | 0.56 | 0.73 | 0.79 | -0.63 | -52.94% | 214 | 477 | 36.62% |
| BIDU240510P00101000 | 2024-05-01 3:17PM EDT | 101.00 | 0.81 | 0.99 | 1.07 | -0.66 | -44.90% | 15 | 117 | 36.87% |
| BIDU240510P00102000 | 2024-05-01 3:38PM EDT | 102.00 | 1.12 | 1.31 | 1.38 | -0.67 | -37.43% | 23 | 120 | 36.52% |
| BIDU240510P00103000 | 2024-05-01 12:46PM EDT | 103.00 | 1.75 | 1.71 | 1.78 | -0.53 | -23.25% | 13 | 83 | 36.69% |
| BIDU240510P00104000 | 2024-05-01 3:59PM EDT | 104.00 | 2.20 | 2.17 | 2.24 | -0.64 | -22.54% | 24 | 240 | 36.74% |
| BIDU240510P00105000 | 2024-05-01 3:06PM EDT | 105.00 | 2.26 | 2.69 | 2.78 | -1.14 | -33.53% | 12 | 150 | 36.99% |
| BIDU240510P00106000 | 2024-05-01 3:37PM EDT | 106.00 | 2.95 | 3.25 | 3.40 | -1.20 | -28.92% | 2 | 71 | 37.50% |
| BIDU240510P00107000 | 2024-05-01 3:24PM EDT | 107.00 | 3.32 | 3.95 | 4.10 | -0.73 | -18.02% | 5 | 68 | 38.36% |
| BIDU240510P00108000 | 2024-04-29 11:19AM EDT | 108.00 | 3.75 | 4.65 | 4.80 | 0.00 | - | 1 | 62 | 38.33% |
| BIDU240510P00109000 | 2024-04-11 12:40PM EDT | 109.00 | 8.96 | 5.40 | 5.60 | 0.00 | - | 1 | 7 | 39.26% |
| BIDU240510P00110000 | 2024-04-29 11:34AM EDT | 110.00 | 5.20 | 6.20 | 6.40 | 0.00 | - | 2 | 6 | 39.40% |
| BIDU240510P00111000 | 2024-04-26 11:08AM EDT | 111.00 | 9.70 | 7.05 | 7.80 | 0.00 | - | 15 | 15 | 51.76% |
| BIDU240510P00112000 | 2024-04-26 11:11AM EDT | 112.00 | 10.70 | 7.00 | 8.40 | 0.00 | - | 15 | 15 | 47.17% |
| BIDU240510P00113000 | 2024-04-30 11:28AM EDT | 113.00 | 9.14 | 7.80 | 9.20 | 0.00 | - | 4 | 5 | 45.70% |
| BIDU240510P00116000 | 2024-04-09 9:57AM EDT | 116.00 | 13.17 | 11.15 | 12.20 | 0.00 | - | - | 0 | 55.57% |
| BIDU240510P00117000 | 2024-04-26 12:25PM EDT | 117.00 | 16.30 | 11.95 | 13.40 | 0.00 | - | 3 | 3 | 64.55% |
