香港股市 已收市

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
98.23+0.99 (+1.02%)
收市:04:00PM EDT
99.73 +1.50 (+1.53%)
市前: 07:46AM EDT
價內期權
認購期權範圍2024年4月26日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BIDU240426C000750002024-04-15 11:48AM EDT75.0023.100.000.000.00--10.00%
BIDU240426C000800002024-04-23 11:09AM EDT80.0017.600.000.000.00-10130.00%
BIDU240426C000850002024-04-23 3:54PM EDT85.0013.200.000.000.00-49600.00%
BIDU240426C000860002024-04-18 9:52AM EDT86.009.400.000.000.00--90.00%
BIDU240426C000880002024-04-23 1:30PM EDT88.0010.650.000.000.00-2250.00%
BIDU240426C000890002024-04-23 10:27AM EDT89.009.420.000.000.00-22720.00%
BIDU240426C000900002024-04-23 2:15PM EDT90.008.500.000.000.00-472420.00%
BIDU240426C000910002024-04-23 11:32AM EDT91.007.300.000.000.00-370.00%
BIDU240426C000920002024-04-23 1:16PM EDT92.006.700.000.000.00-33670.00%
BIDU240426C000930002024-04-23 3:11PM EDT93.005.530.000.000.00-361150.00%
BIDU240426C000940002024-04-23 3:08PM EDT94.004.550.000.000.00-163990.00%
BIDU240426C000950002024-04-23 1:24PM EDT95.004.000.000.000.00-806590.00%
BIDU240426C000960002024-04-23 3:58PM EDT96.002.760.000.000.00-3315140.00%
BIDU240426C000970002024-04-23 3:59PM EDT97.002.140.000.000.00-2578610.00%
BIDU240426C000980002024-04-23 3:59PM EDT98.001.490.000.000.00-1,0511,0730.00%
BIDU240426C000990002024-04-23 3:58PM EDT99.001.040.000.000.00-4205983.13%
BIDU240426C001000002024-04-23 3:59PM EDT100.000.690.000.000.00-4,9394,1326.25%
BIDU240426C001010002024-04-23 3:57PM EDT101.000.460.000.000.00-9781,4306.25%
BIDU240426C001020002024-04-23 3:59PM EDT102.000.300.000.000.00-2021,02412.50%
BIDU240426C001030002024-04-23 3:49PM EDT103.000.210.000.000.00-21134112.50%
BIDU240426C001040002024-04-23 2:20PM EDT104.000.150.000.000.00-13953712.50%
BIDU240426C001050002024-04-23 3:37PM EDT105.000.100.000.000.00-1851,54212.50%
BIDU240426C001060002024-04-23 3:48PM EDT106.000.060.000.000.00-413225.00%
BIDU240426C001070002024-04-23 3:37PM EDT107.000.040.000.000.00-1737325.00%
BIDU240426C001080002024-04-23 3:39PM EDT108.000.050.000.000.00-1511825.00%
BIDU240426C001090002024-04-23 1:33PM EDT109.000.020.000.000.00-319325.00%
BIDU240426C001100002024-04-23 3:59PM EDT110.000.030.000.000.00-331,27225.00%
BIDU240426C001110002024-04-22 2:00PM EDT111.000.030.000.000.00-57325.00%
BIDU240426C001120002024-04-22 1:47PM EDT112.000.020.000.000.00-3215325.00%
BIDU240426C001130002024-04-17 1:11PM EDT113.000.030.000.000.00-13925.00%
BIDU240426C001140002024-04-22 11:25AM EDT114.000.010.000.000.00-32950.00%
BIDU240426C001150002024-04-23 3:38PM EDT115.000.010.000.000.00-341850.00%
BIDU240426C001160002024-04-22 10:23AM EDT116.000.010.000.000.00-116950.00%
BIDU240426C001170002024-04-17 9:32AM EDT117.000.010.000.000.00-33350.00%
BIDU240426C001180002024-04-22 12:51PM EDT118.000.030.000.000.00-35050.00%
BIDU240426C001190002024-04-15 3:02PM EDT119.000.040.000.000.00-11250.00%
BIDU240426C001200002024-04-22 2:10PM EDT120.000.010.000.000.00-111250.00%
BIDU240426C001210002024-04-11 11:56AM EDT121.000.280.000.000.00-15250.00%
BIDU240426C001220002024-04-23 11:39AM EDT122.000.030.000.000.00-3150.00%
BIDU240426C001250002024-04-16 10:55AM EDT125.000.010.000.000.00-87650.00%
BIDU240426C001300002024-04-12 12:30PM EDT130.000.050.000.000.00-23,62050.00%
BIDU240426C001350002024-04-19 10:01AM EDT135.000.020.000.000.00-21550.00%
BIDU240426C001400002024-04-23 12:08PM EDT140.000.020.000.000.00-12450.00%
BIDU240426C001450002024-04-15 3:11PM EDT145.000.040.000.000.00-1350.00%
認沽盤範圍2024年4月26日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BIDU240426P000700002024-04-19 1:12PM EDT70.000.020.000.000.00-16016150.00%
BIDU240426P000800002024-04-22 11:32AM EDT80.000.030.000.000.00-105650.00%
BIDU240426P000830002024-04-19 12:17PM EDT83.000.030.000.000.00-1111150.00%
BIDU240426P000840002024-04-19 12:16PM EDT84.000.030.000.000.00-186050.00%
BIDU240426P000850002024-04-23 9:30AM EDT85.000.050.000.000.00-219450.00%
BIDU240426P000860002024-04-23 2:51PM EDT86.000.070.000.000.00-220225.00%
BIDU240426P000870002024-04-23 9:54AM EDT87.000.010.000.000.00-143525.00%
BIDU240426P000880002024-04-23 10:10AM EDT88.000.030.000.000.00-72,09425.00%
BIDU240426P000890002024-04-23 10:30AM EDT89.000.030.000.000.00-420525.00%
BIDU240426P000900002024-04-23 3:53PM EDT90.000.020.000.000.00-1134225.00%
BIDU240426P000910002024-04-23 3:58PM EDT91.000.020.000.000.00-6223425.00%
BIDU240426P000920002024-04-23 3:53PM EDT92.000.030.000.000.00-1901,88012.50%
BIDU240426P000930002024-04-23 3:53PM EDT93.000.070.000.000.00-1747012.50%
BIDU240426P000940002024-04-23 3:49PM EDT94.000.120.000.000.00-3544812.50%
BIDU240426P000950002024-04-23 3:53PM EDT95.000.250.000.000.00-24861412.50%
BIDU240426P000960002024-04-23 3:25PM EDT96.000.410.000.000.00-1844206.25%
BIDU240426P000970002024-04-23 3:47PM EDT97.000.660.000.000.00-2344433.13%
BIDU240426P000980002024-04-23 3:10PM EDT98.001.120.000.000.00-1745620.78%
BIDU240426P000990002024-04-23 12:01PM EDT99.001.640.000.000.00-593400.00%
BIDU240426P001000002024-04-23 3:04PM EDT100.002.260.000.000.00-1093340.00%
BIDU240426P001010002024-04-22 11:56AM EDT101.004.500.000.000.00-4510.00%
BIDU240426P001020002024-04-23 10:47AM EDT102.004.400.000.000.00-10860.00%
BIDU240426P001030002024-04-22 12:50PM EDT103.005.850.000.000.00-21290.00%
BIDU240426P001040002024-04-23 12:00PM EDT104.005.800.000.000.00-10550.00%
BIDU240426P001050002024-04-23 2:53PM EDT105.006.560.000.000.00-1530.00%
BIDU240426P001060002024-04-22 11:52AM EDT106.009.200.000.000.00-9620.00%
BIDU240426P001070002024-04-19 11:24AM EDT107.0011.940.000.000.00-5300.00%
BIDU240426P001080002024-04-19 3:42PM EDT108.0013.050.000.000.00-110.00%
BIDU240426P001090002024-04-22 10:40AM EDT109.0012.500.000.000.00-110.00%
BIDU240426P001100002024-04-22 10:21AM EDT110.0013.600.000.000.00-2300.00%
BIDU240426P001110002024-03-28 9:41AM EDT111.006.690.000.000.00-200.00%
BIDU240426P001120002024-04-15 10:36AM EDT112.0014.270.000.000.00-400.00%
BIDU240426P001150002024-03-18 1:58PM EDT115.0011.8320.1521.000.00-200261.52%
BIDU240426P001180002024-04-01 10:18AM EDT118.0010.520.000.000.00--00.00%
BIDU240426P001200002024-04-22 12:40PM EDT120.0022.900.000.000.00-1700.00%
BIDU240426P001500002024-04-19 3:15PM EDT150.0054.830.000.000.00-200.00%