Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.31 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 1 | 0 |
| 30.93 | 0.00 | - | 1 | 0 | 80.00 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 83.00 | 0.01 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 84.00 | 0.01 | 0.00 | - | 120 | 0 |
| 28.20 | 0.00 | - | 1 | 0 | 85.00 | 0.01 | 0.00 | - | 17 | 0 |
| 23.55 | 0.00 | - | - | 0 | 86.00 | 0.01 | 0.00 | - | 103 | 0 |
| 13.00 | 0.00 | - | - | 0 | 87.00 | 0.01 | 0.00 | - | 40 | 0 |
| 24.96 | 0.00 | - | 1 | 0 | 88.00 | 0.02 | 0.00 | - | 70 | 0 |
| - | - | - | - | - | 89.00 | 0.05 | 0.00 | - | 5 | 0 |
| 15.40 | 0.00 | - | 1 | 0 | 90.00 | 0.03 | 0.00 | - | 9 | 0 |
| 20.65 | 0.00 | - | - | 0 | 91.00 | 0.06 | 0.00 | - | 5 | 0 |
| 19.08 | 0.00 | - | 4 | 0 | 92.00 | 0.06 | 0.00 | - | 40 | 0 |
| 19.65 | 0.00 | - | 1 | 0 | 93.00 | 0.38 | 0.00 | - | 2 | 0 |
| 14.35 | 0.00 | - | 1 | 0 | 94.00 | 0.07 | 0.00 | - | 20 | 0 |
| 14.20 | 0.00 | - | 2 | 0 | 95.00 | 0.02 | 0.00 | - | 1 | 0 |
| 13.55 | 0.00 | - | 1 | 0 | 96.00 | 0.04 | 0.00 | - | 60 | 0 |
| 8.00 | 0.00 | - | 1 | 0 | 97.00 | 0.03 | 0.00 | - | 13 | 0 |
| 12.85 | 0.00 | - | 24 | 0 | 98.00 | 0.08 | 0.00 | - | 21 | 0 |
| 14.80 | 0.00 | - | 1 | 0 | 99.00 | 0.04 | 0.00 | - | 1 | 0 |
| 9.60 | 0.00 | - | 14 | 0 | 100.00 | 0.05 | 0.00 | - | 49 | 0 |
| 9.45 | 0.00 | - | 40 | 0 | 101.00 | 0.04 | 0.00 | - | 200 | 0 |
| 7.17 | 0.00 | - | 1 | 0 | 102.00 | 0.07 | 0.00 | - | 28 | 0 |
| 6.64 | 0.00 | - | 3 | 0 | 103.00 | 0.09 | 0.00 | - | 20 | 0 |
| 6.87 | 0.00 | - | 24 | 0 | 104.00 | 0.10 | 0.00 | - | 5 | 0 |
| 4.70 | 0.00 | - | 224 | 0 | 105.00 | 0.11 | 0.00 | - | 1,056 | 0 |
| 3.85 | 0.00 | - | 26 | 0 | 106.00 | 0.20 | 0.00 | - | 61 | 0 |
| 2.95 | 0.00 | - | 15 | 0 | 107.00 | 0.34 | 0.00 | - | 140 | 0 |
| 2.20 | 0.00 | - | 46 | 0 | 108.00 | 0.64 | 0.00 | - | 304 | 0 |
| 1.57 | 0.00 | - | 208 | 0 | 109.00 | 0.91 | 0.00 | - | 216 | 0 |
| 1.08 | 0.00 | - | 484 | 0 | 110.00 | 1.41 | 0.00 | - | 828 | 0 |
| 0.70 | 0.00 | - | 410 | 0 | 111.00 | 2.10 | 0.00 | - | 650 | 0 |
| 0.45 | 0.00 | - | 2,341 | 0 | 112.00 | 2.92 | 0.00 | - | 44 | 0 |
| 0.27 | 0.00 | - | 341 | 0 | 113.00 | 3.78 | 0.00 | - | 11 | 0 |
| 0.18 | 0.00 | - | 95 | 0 | 114.00 | 4.45 | 0.00 | - | 6 | 0 |
| 0.12 | 0.00 | - | 523 | 0 | 115.00 | 5.67 | 0.00 | - | 4 | 0 |
| 0.09 | 0.00 | - | 84 | 0 | 116.00 | 5.50 | 0.00 | - | 10 | 0 |
| 0.07 | 0.00 | - | 104 | 0 | 117.00 | 16.30 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 118.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 9 | 0 | 119.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 203 | 0 | 120.00 | 6.86 | 0.00 | - | 102 | 0 |
| 0.03 | 0.00 | - | 96 | 0 | 121.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 122.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 33 | 0 | 123.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 35 | 0 | 124.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 200 | 0 | 130.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 0 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 53 | 0 | 140.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
