香港股市 已收市

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
88.75-1.62 (-1.79%)
收市:04:00PM EDT
88.30 -0.45 (-0.51%)
市前: 08:15AM EDT
價內期權
認購期權範圍2024年7月26日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BIDU240726C000700002024-07-19 3:27PM EDT70.0020.800.000.000.00-5200.00%
BIDU240726C000750002024-07-24 11:08AM EDT75.0014.560.000.000.00-4003050.00%
BIDU240726C000770002024-07-22 10:52AM EDT77.0014.700.000.000.00-10220.00%
BIDU240726C000790002024-07-10 2:09PM EDT79.0019.860.000.000.00-1190.00%
BIDU240726C000800002024-07-24 3:53PM EDT80.008.950.000.000.00-11460.00%
BIDU240726C000810002024-07-19 2:09PM EDT81.009.700.000.000.00-2110.00%
BIDU240726C000820002024-07-24 3:37PM EDT82.007.000.000.000.00-801560.00%
BIDU240726C000830002024-07-24 3:26PM EDT83.005.800.000.000.00-3270.00%
BIDU240726C000840002024-07-24 3:26PM EDT84.004.800.000.000.00-3570.00%
BIDU240726C000850002024-07-24 3:58PM EDT85.003.950.000.000.00-82180.00%
BIDU240726C000860002024-07-24 3:22PM EDT86.002.940.000.000.00-15590.00%
BIDU240726C000870002024-07-24 3:46PM EDT87.002.250.000.000.00-682600.00%
BIDU240726C000880002024-07-24 3:42PM EDT88.001.680.000.000.00-1244460.00%
BIDU240726C000890002024-07-24 3:59PM EDT89.001.020.000.000.00-3198101.56%
BIDU240726C000900002024-07-24 3:57PM EDT90.000.630.000.000.00-1,0709796.25%
BIDU240726C000910002024-07-24 3:59PM EDT91.000.370.000.000.00-1,1121,13212.50%
BIDU240726C000920002024-07-24 3:59PM EDT92.000.230.000.000.00-8391,04012.50%
BIDU240726C000930002024-07-24 3:41PM EDT93.000.140.000.000.00-8991,44012.50%
BIDU240726C000940002024-07-24 3:57PM EDT94.000.090.000.000.00-56180225.00%
BIDU240726C000950002024-07-24 3:59PM EDT95.000.080.000.000.00-1,1142,81725.00%
BIDU240726C000960002024-07-24 3:54PM EDT96.000.050.000.000.00-2701,37825.00%
BIDU240726C000970002024-07-24 3:09PM EDT97.000.050.000.000.00-1201,03025.00%
BIDU240726C000980002024-07-24 2:18PM EDT98.000.060.000.000.00-2154425.00%
BIDU240726C000990002024-07-24 3:50PM EDT99.000.040.000.000.00-781,14025.00%
BIDU240726C001000002024-07-24 2:42PM EDT100.000.030.000.000.00-4061,95650.00%
BIDU240726C001010002024-07-24 3:52PM EDT101.000.020.000.000.00-2858450.00%
BIDU240726C001020002024-07-24 3:20PM EDT102.000.030.000.000.00-12666750.00%
BIDU240726C001030002024-07-24 2:23PM EDT103.000.020.000.000.00-1648050.00%
BIDU240726C001040002024-07-24 12:22PM EDT104.000.030.000.000.00-1498350.00%
BIDU240726C001050002024-07-24 3:23PM EDT105.000.030.000.000.00-461,90150.00%
BIDU240726C001060002024-07-23 10:42AM EDT106.000.030.000.000.00-790050.00%
BIDU240726C001070002024-07-24 2:06PM EDT107.000.030.000.000.00-434050.00%
BIDU240726C001080002024-07-24 12:45PM EDT108.000.010.000.000.00-134450.00%
BIDU240726C001090002024-07-23 12:00PM EDT109.000.030.000.000.00-2032750.00%
BIDU240726C001100002024-07-24 3:05PM EDT110.000.010.000.000.00-1,1821,82550.00%
BIDU240726C001110002024-07-24 3:49PM EDT111.000.010.000.000.00-24024050.00%
BIDU240726C001120002024-07-24 3:48PM EDT112.000.010.000.000.00-10414050.00%
BIDU240726C001130002024-07-23 11:59AM EDT113.000.050.000.000.00-105350.00%
BIDU240726C001140002024-07-19 11:54AM EDT114.000.050.000.000.00-251150.00%
BIDU240726C001150002024-07-23 9:30AM EDT115.000.210.000.000.00-101,15750.00%
BIDU240726C001160002024-07-23 2:41PM EDT116.000.010.000.000.00--1050.00%
BIDU240726C001170002024-07-23 10:57AM EDT117.000.010.000.000.00--150.00%
BIDU240726C001180002024-07-23 11:04AM EDT118.000.010.000.000.00--250.00%
BIDU240726C001190002024-07-23 10:22AM EDT119.000.010.000.000.00-19450.00%
BIDU240726C001200002024-07-23 10:33AM EDT120.000.010.000.000.00-354,27250.00%
BIDU240726C001210002024-07-22 10:59AM EDT121.000.020.000.000.00-1929650.00%
BIDU240726C001220002024-07-22 11:01AM EDT122.000.050.000.000.00--4050.00%
BIDU240726C001230002024-07-22 11:01AM EDT123.000.050.000.000.00-405050.00%
BIDU240726C001240002024-07-22 10:55AM EDT124.000.040.000.000.00-203050.00%
BIDU240726C001250002024-07-22 3:38PM EDT125.000.020.000.000.00-2549450.00%
BIDU240726C001260002024-07-22 3:36PM EDT126.000.010.000.000.00-16616650.00%
BIDU240726C001300002024-07-22 3:15PM EDT130.000.010.000.000.00-831550.00%
BIDU240726C001350002024-07-22 12:13PM EDT135.000.010.000.000.00-5425950.00%
BIDU240726C001400002024-07-22 12:14PM EDT140.000.010.000.000.00-5012250.00%
BIDU240726C001450002024-07-22 12:47PM EDT145.000.020.000.000.00-116450.00%
認沽盤範圍2024年7月26日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BIDU240726P000650002024-07-16 2:20PM EDT65.000.010.000.000.00-7811850.00%
BIDU240726P000700002024-07-23 10:30AM EDT70.000.030.000.000.00-1311550.00%
BIDU240726P000730002024-07-24 9:30AM EDT73.000.010.000.000.00-1227750.00%
BIDU240726P000740002024-07-24 1:48PM EDT74.000.010.000.000.00-10015950.00%
BIDU240726P000750002024-07-24 10:19AM EDT75.000.020.000.000.00-2015050.00%
BIDU240726P000760002024-07-23 1:21PM EDT76.000.040.000.000.00-16120850.00%
BIDU240726P000770002024-07-23 2:56PM EDT77.000.060.000.000.00-106650.00%
BIDU240726P000780002024-07-23 2:56PM EDT78.000.070.000.000.00-104650.00%
BIDU240726P000790002024-07-24 11:22AM EDT79.000.020.000.000.00-25050.00%
BIDU240726P000800002024-07-24 9:45AM EDT80.000.030.000.000.00-232925.00%
BIDU240726P000810002024-07-24 2:38PM EDT81.000.020.000.000.00-910725.00%
BIDU240726P000820002024-07-24 3:58PM EDT82.000.040.000.000.00-1123825.00%
BIDU240726P000830002024-07-24 3:45PM EDT83.000.040.000.000.00-3159125.00%
BIDU240726P000840002024-07-24 2:04PM EDT84.000.040.000.000.00-3117325.00%
BIDU240726P000850002024-07-24 3:55PM EDT85.000.100.000.000.00-4880012.50%
BIDU240726P000860002024-07-24 2:34PM EDT86.000.230.000.000.00-12878212.50%
BIDU240726P000870002024-07-24 3:46PM EDT87.000.360.000.000.00-4311,4566.25%
BIDU240726P000880002024-07-24 3:58PM EDT88.000.690.000.000.00-4709403.13%
BIDU240726P000890002024-07-24 3:53PM EDT89.001.090.000.000.00-2295830.00%
BIDU240726P000900002024-07-24 3:58PM EDT90.001.770.000.000.00-5261,6300.00%
BIDU240726P000910002024-07-24 3:21PM EDT91.002.590.000.000.00-674750.00%
BIDU240726P000920002024-07-24 3:21PM EDT92.003.470.000.000.00-1492140.00%
BIDU240726P000930002024-07-24 3:43PM EDT93.004.150.000.000.00-1895110.00%
BIDU240726P000940002024-07-24 3:57PM EDT94.005.300.000.000.00-1461680.00%
BIDU240726P000950002024-07-24 3:48PM EDT95.006.200.000.000.00-292060.00%
BIDU240726P000960002024-07-22 12:51PM EDT96.004.390.000.000.00-2300.00%
BIDU240726P000970002024-07-23 10:22AM EDT97.006.530.000.000.00-2530.00%
BIDU240726P000980002024-07-24 3:27PM EDT98.009.380.000.000.00-622500.00%
BIDU240726P000990002024-07-24 12:25PM EDT99.009.500.000.000.00-6290.00%
BIDU240726P001000002024-07-24 1:14PM EDT100.0011.000.000.000.00-1450.00%
BIDU240726P001010002024-07-24 10:58AM EDT101.0011.150.000.000.00-1330.00%
BIDU240726P001020002024-07-15 12:15PM EDT102.009.420.000.000.00-100.00%
BIDU240726P001030002024-07-22 10:20AM EDT103.0011.930.000.000.00-300.00%
BIDU240726P001040002024-07-22 9:36AM EDT104.0012.260.000.000.00-160.00%
BIDU240726P001050002024-07-18 3:40PM EDT105.0014.150.000.000.00-300.00%
BIDU240726P001070002024-06-24 11:53AM EDT107.0018.3616.4519.250.00-30220.90%
BIDU240726P001080002024-06-24 11:34AM EDT108.0019.1617.6018.950.00-400.00%
BIDU240726P001090002024-07-11 9:45AM EDT109.008.450.000.000.00--10.00%
BIDU240726P001100002024-07-11 10:06AM EDT110.007.750.000.000.00-850.00%
BIDU240726P001200002024-07-10 11:18AM EDT120.0023.250.000.000.00--10.00%