認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.89 | 0.00 | - | 1 | 1 | 70.00 | 0.09 | 0.00 | - | 2 | 0 |
| 24.10 | 0.00 | - | 1 | 0 | 75.00 | 0.11 | 0.00 | - | 2 | 1 |
| 27.76 | 0.00 | - | 6 | 6 | 80.00 | 0.19 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 83.00 | 0.12 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 84.00 | 0.16 | 0.00 | - | 10 | 10 |
| 25.34 | 0.00 | - | 1 | 4 | 85.00 | 0.07 | +0.04 | +133.33% | 3 | 111 |
| - | - | - | - | - | 86.00 | 0.25 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 87.00 | 0.30 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 88.00 | 0.07 | 0.00 | - | 1 | 72 |
| - | - | - | - | - | 89.00 | 0.19 | 0.00 | - | 5 | 14 |
| 18.60 | -5.73 | -23.55% | 17 | 95 | 90.00 | 0.17 | +0.07 | +70.00% | 5 | 191 |
| - | - | - | - | - | 91.00 | 0.24 | 0.00 | - | 2 | 39 |
| 17.20 | -1.52 | -8.12% | 3 | 1 | 92.00 | 0.25 | 0.00 | - | 1 | 67 |
| 16.65 | 0.00 | - | 15 | 15 | 93.00 | 0.27 | 0.00 | - | 36 | 41 |
| 15.00 | +3.56 | +31.12% | 9 | 7 | 94.00 | 0.33 | +0.08 | +32.00% | 1 | 86 |
| 14.69 | -0.81 | -5.23% | 5 | 46 | 95.00 | 0.46 | +0.08 | +21.05% | 5 | 78 |
| 14.50 | 0.00 | - | 1 | 7 | 96.00 | 0.46 | 0.00 | - | 40 | 43 |
| 13.86 | 0.00 | - | 60 | 67 | 97.00 | 0.54 | +0.03 | +5.88% | 2 | 29 |
| 13.15 | 0.00 | - | 2 | 8 | 98.00 | 0.73 | +0.05 | +7.35% | 12 | 24 |
| 10.45 | -0.93 | -8.17% | 2 | 17 | 99.00 | 0.82 | 0.00 | - | 2 | 15 |
| 9.88 | -1.51 | -13.26% | 38 | 90 | 100.00 | 1.05 | +0.11 | +11.70% | 66 | 181 |
| 9.11 | -1.19 | -11.55% | 9 | 52 | 101.00 | 1.30 | +0.19 | +17.12% | 17 | 142 |
| 8.10 | -1.48 | -15.45% | 3 | 49 | 102.00 | 1.58 | +0.38 | +31.67% | 8 | 58 |
| 9.54 | 0.00 | - | 1 | 30 | 103.00 | 1.76 | +0.17 | +10.69% | 30 | 50 |
| 7.17 | -1.12 | -13.51% | 5 | 56 | 104.00 | 2.22 | +0.44 | +24.72% | 11 | 52 |
| 6.12 | -1.84 | -23.12% | 22 | 135 | 105.00 | 2.45 | +0.36 | +17.22% | 2 | 80 |
| 5.45 | -1.60 | -22.70% | 8 | 187 | 106.00 | 2.85 | +0.19 | +7.14% | 52 | 15 |
| 5.00 | -0.85 | -14.53% | 3 | 89 | 107.00 | 2.98 | 0.00 | - | 2 | 7 |
| 4.71 | +0.21 | +4.67% | 57 | 48 | 108.00 | 3.76 | +0.06 | +1.62% | 18 | 8 |
| 4.22 | -0.98 | -18.85% | 68 | 98 | 109.00 | 4.33 | +0.23 | +5.61% | 20 | 38 |
| 3.75 | -1.05 | -21.88% | 82 | 223 | 110.00 | 4.90 | +0.55 | +12.64% | 4 | 89 |
| 3.40 | -1.22 | -26.41% | 13 | 56 | 111.00 | 5.15 | 0.00 | - | 14 | 14 |
| 2.90 | -1.02 | -26.02% | 32 | 67 | 112.00 | 5.65 | 0.00 | - | 8 | 30 |
| 2.71 | -0.79 | -22.57% | 17 | 17 | 113.00 | 4.72 | 0.00 | - | 9 | 11 |
| 2.25 | -0.99 | -30.56% | 237 | 29 | 114.00 | 7.50 | 0.00 | - | - | 5 |
| 2.05 | -0.95 | -31.67% | 288 | 573 | 115.00 | 8.00 | 0.00 | - | 6 | 87 |
| 1.78 | -0.68 | -27.64% | 193 | 35 | 116.00 | 6.45 | 0.00 | - | 1 | 8 |
| 1.57 | -0.68 | -30.22% | 24 | 27 | 117.00 | 7.05 | 0.00 | - | - | 1 |
| 1.38 | -1.49 | -51.92% | 4 | 106 | 118.00 | 7.58 | 0.00 | - | 3 | 3 |
| 1.20 | -0.73 | -37.82% | 6 | 12 | 119.00 | - | - | - | - | - |
| 1.10 | -0.58 | -34.52% | 179 | 966 | 120.00 | 11.80 | 0.00 | - | 2 | 13 |
| 0.92 | -0.52 | -36.11% | 3 | 46 | 121.00 | 9.85 | 0.00 | - | - | 1 |
| 0.79 | -0.54 | -40.60% | 227 | 26 | 122.00 | - | - | - | - | - |
| 0.70 | -0.44 | -38.60% | 12 | 8 | 123.00 | - | - | - | - | - |
| 0.64 | -0.37 | -36.63% | 4 | 11 | 124.00 | - | - | - | - | - |
| 0.56 | -0.38 | -40.43% | 68 | 184 | 125.00 | - | - | - | - | - |
| 0.48 | -0.89 | -64.96% | 3 | 1 | 126.00 | - | - | - | - | - |
| 0.30 | -0.21 | -41.18% | 64 | 400 | 130.00 | - | - | - | - | - |
| 0.18 | -0.12 | -40.00% | 56 | 227 | 135.00 | - | - | - | - | - |
| 0.13 | -0.05 | -27.78% | 26 | 475 | 140.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 22 | 145.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 3 | 150.00 | - | - | - | - | - |
