認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.04 | -0.05 | -55.56% | 20 | 5 |
| - | - | - | - | - | 75.00 | 0.04 | -0.04 | -50.00% | 20 | 1 |
| - | - | - | - | - | 80.00 | 0.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 85.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 87.00 | 0.02 | -0.28 | -93.33% | 40 | 123 |
| - | - | - | - | - | 88.00 | 0.07 | 0.00 | - | 20 | 24 |
| - | - | - | - | - | 89.00 | 0.08 | 0.00 | - | 20 | 23 |
| 15.20 | -6.42 | -29.69% | 1 | 31 | 90.00 | 0.05 | +0.01 | +25.00% | 2 | 41 |
| - | - | - | - | - | 92.00 | 0.12 | 0.00 | - | 1 | 17 |
| 17.72 | 0.00 | - | - | 6 | 93.00 | 0.10 | 0.00 | - | 2 | 47 |
| - | - | - | - | - | 94.00 | 0.17 | +0.07 | +70.00% | 10 | 30 |
| 15.50 | 0.00 | - | 15 | 15 | 95.00 | 0.20 | +0.08 | +66.67% | 33 | 45 |
| - | - | - | - | - | 96.00 | 0.35 | +0.20 | +133.33% | 17 | 8 |
| 11.19 | 0.00 | - | 70 | 35 | 97.00 | 0.43 | +0.28 | +186.67% | 40 | 15 |
| 13.13 | 0.00 | - | 4 | 37 | 98.00 | 0.62 | +0.34 | +121.43% | 18 | 69 |
| 14.50 | 0.00 | - | - | 0 | 99.00 | 0.78 | +0.37 | +90.24% | 11 | 30 |
| 6.08 | -4.11 | -40.33% | 12 | 58 | 100.00 | 0.98 | +0.50 | +104.17% | 195 | 123 |
| 5.65 | -3.47 | -38.05% | 2 | 8 | 101.00 | 1.40 | +0.79 | +129.51% | 3 | 58 |
| 4.85 | -8.78 | -64.42% | 7 | 9 | 102.00 | 1.80 | +1.05 | +140.00% | 24 | 63 |
| 5.95 | 0.00 | - | 11 | 11 | 103.00 | 1.95 | +0.96 | +96.97% | 38 | 90 |
| 3.85 | -3.05 | -44.20% | 22 | 17 | 104.00 | 2.50 | +1.09 | +77.30% | 2 | 197 |
| 3.42 | -2.21 | -39.25% | 63 | 26 | 105.00 | 2.85 | +1.10 | +62.86% | 44 | 85 |
| 2.90 | -3.00 | -50.85% | 16 | 58 | 106.00 | 3.78 | +1.68 | +80.00% | 2 | 34 |
| 2.65 | -1.95 | -42.39% | 8 | 47 | 107.00 | 4.04 | +1.58 | +64.23% | 23 | 37 |
| 2.20 | -1.75 | -44.30% | 102 | 61 | 108.00 | 5.05 | +2.02 | +66.67% | 1 | 18 |
| 1.97 | -1.98 | -50.13% | 126 | 101 | 109.00 | 5.75 | +2.17 | +60.61% | 3 | 25 |
| 1.61 | -1.64 | -50.46% | 822 | 409 | 110.00 | 6.14 | +2.73 | +80.06% | 1 | 68 |
| 1.40 | -1.45 | -50.88% | 21 | 97 | 111.00 | 4.57 | 0.00 | - | 1 | 24 |
| 1.19 | -1.34 | -52.96% | 7 | 60 | 112.00 | 4.11 | 0.00 | - | 2 | 5 |
| 1.02 | -1.20 | -54.05% | 17 | 65 | 113.00 | 5.80 | 0.00 | - | 13 | 24 |
| 0.80 | -1.14 | -58.76% | 11 | 103 | 114.00 | 9.45 | +3.60 | +61.54% | 6 | 2 |
| 0.72 | -0.95 | -56.89% | 269 | 178 | 115.00 | 10.37 | +4.57 | +78.79% | 4 | 60 |
| 1.72 | 0.00 | - | 5 | 58 | 116.00 | 8.95 | 0.00 | - | 5 | 5 |
| 0.59 | -0.61 | -50.83% | 6 | 13 | 117.00 | 12.13 | +1.93 | +18.92% | 8 | 12 |
| 1.15 | 0.00 | - | 2 | 63 | 118.00 | 13.12 | +4.98 | +61.18% | 10 | 10 |
| 0.41 | -0.54 | -56.84% | 2 | 25 | 119.00 | 11.30 | 0.00 | - | 6 | 6 |
| 0.35 | -0.53 | -60.23% | 53 | 179 | 120.00 | 15.06 | +4.17 | +38.29% | 22 | 24 |
| 0.33 | -0.46 | -58.23% | 2 | 8 | 121.00 | 15.74 | +3.36 | +27.14% | 1 | 1 |
| 0.26 | -0.48 | -64.86% | 2 | 8 | 122.00 | - | - | - | - | - |
| 0.23 | -0.70 | -75.27% | 2 | 7 | 123.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 3 | 124.00 | - | - | - | - | - |
| 0.19 | -0.23 | -54.76% | 24 | 119 | 125.00 | - | - | - | - | - |
| 0.07 | -0.29 | -80.56% | 18 | 38 | 130.00 | 17.40 | 0.00 | - | 1 | 2 |
| 0.11 | 0.00 | - | 4 | 54 | 135.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 14 | 140.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 3 | 34 | 145.00 | - | - | - | - | - |
| 0.01 | -0.08 | -88.89% | 4 | 9 | 150.00 | - | - | - | - | - |
