認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240628C00085000 | 2024-06-06 1:45PM EDT | 85.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240628C00090000 | 2024-06-06 9:30AM EDT | 90.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240628C00095000 | 2024-06-06 3:54PM EDT | 95.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| BIDU240628C00096000 | 2024-06-06 3:16PM EDT | 96.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BIDU240628C00097000 | 2024-06-06 1:11PM EDT | 97.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BIDU240628C00098000 | 2024-06-06 3:06PM EDT | 98.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| BIDU240628C00099000 | 2024-06-06 3:06PM EDT | 99.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| BIDU240628C00100000 | 2024-06-06 3:52PM EDT | 100.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| BIDU240628C00101000 | 2024-06-06 11:06AM EDT | 101.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BIDU240628C00102000 | 2024-06-06 3:48PM EDT | 102.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BIDU240628C00103000 | 2024-06-05 3:58PM EDT | 103.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BIDU240628C00104000 | 2024-06-06 9:45AM EDT | 104.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BIDU240628C00105000 | 2024-06-06 10:42AM EDT | 105.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BIDU240628C00106000 | 2024-06-05 1:52PM EDT | 106.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| BIDU240628C00107000 | 2024-06-06 3:13PM EDT | 107.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BIDU240628C00108000 | 2024-06-06 2:32PM EDT | 108.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| BIDU240628C00109000 | 2024-06-05 3:26PM EDT | 109.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BIDU240628C00110000 | 2024-06-06 12:23PM EDT | 110.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| BIDU240628C00111000 | 2024-06-06 3:38PM EDT | 111.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| BIDU240628C00112000 | 2024-06-06 1:26PM EDT | 112.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIDU240628C00113000 | 2024-06-06 9:39AM EDT | 113.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BIDU240628C00114000 | 2024-06-05 12:49PM EDT | 114.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| BIDU240628C00115000 | 2024-06-05 3:56PM EDT | 115.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| BIDU240628C00116000 | 2024-05-30 11:43AM EDT | 116.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIDU240628C00117000 | 2024-06-05 2:37PM EDT | 117.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BIDU240628C00118000 | 2024-06-03 9:50AM EDT | 118.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BIDU240628C00119000 | 2024-06-04 10:19AM EDT | 119.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BIDU240628C00120000 | 2024-05-28 2:56PM EDT | 120.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| BIDU240628C00121000 | 2024-05-30 10:55AM EDT | 121.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| BIDU240628C00122000 | 2024-06-06 3:25PM EDT | 122.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BIDU240628C00123000 | 2024-06-03 3:48PM EDT | 123.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BIDU240628C00125000 | 2024-06-05 1:57PM EDT | 125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BIDU240628C00130000 | 2024-05-30 10:53AM EDT | 130.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| BIDU240628C00135000 | 2024-06-04 12:24PM EDT | 135.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BIDU240628C00140000 | 2024-06-06 9:30AM EDT | 140.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BIDU240628C00145000 | 2024-05-31 2:41PM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BIDU240628C00150000 | 2024-06-05 3:44PM EDT | 150.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240628P00070000 | 2024-05-31 10:51AM EDT | 70.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BIDU240628P00075000 | 2024-06-03 3:36PM EDT | 75.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BIDU240628P00080000 | 2024-06-06 3:31PM EDT | 80.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BIDU240628P00085000 | 2024-06-05 3:48PM EDT | 85.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BIDU240628P00090000 | 2024-06-06 3:31PM EDT | 90.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BIDU240628P00095000 | 2024-06-06 3:58PM EDT | 95.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BIDU240628P00096000 | 2024-06-06 10:30AM EDT | 96.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BIDU240628P00097000 | 2024-06-05 1:52PM EDT | 97.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.78% |
| BIDU240628P00098000 | 2024-06-06 12:18PM EDT | 98.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BIDU240628P00099000 | 2024-06-06 9:32AM EDT | 99.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240628P00100000 | 2024-06-05 2:35PM EDT | 100.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BIDU240628P00101000 | 2024-06-04 1:11PM EDT | 101.00 | 6.83 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BIDU240628P00102000 | 2024-06-06 12:59PM EDT | 102.00 | 5.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BIDU240628P00103000 | 2024-05-31 2:34PM EDT | 103.00 | 7.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240628P00104000 | 2024-06-05 9:41AM EDT | 104.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240628P00105000 | 2024-06-05 10:26AM EDT | 105.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU240628P00106000 | 2024-06-04 10:36AM EDT | 106.00 | 10.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240628P00107000 | 2024-05-31 1:31PM EDT | 107.00 | 10.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240628P00108000 | 2024-06-03 3:05PM EDT | 108.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BIDU240628P00109000 | 2024-05-17 3:55PM EDT | 109.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240628P00110000 | 2024-05-23 1:13PM EDT | 110.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BIDU240628P00111000 | 2024-05-17 1:08PM EDT | 111.00 | 4.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240628P00112000 | 2024-06-04 10:32AM EDT | 112.00 | 15.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BIDU240628P00113000 | 2024-05-21 10:00AM EDT | 113.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240628P00116000 | 2024-05-29 11:34AM EDT | 116.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIDU240628P00118000 | 2024-05-16 9:48AM EDT | 118.00 | 12.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIDU240628P00120000 | 2024-06-03 11:08AM EDT | 120.00 | 24.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIDU240628P00125000 | 2024-06-04 11:41AM EDT | 125.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
