認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.01 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 55.00 | 0.03 | 0.00 | - | 2 | 2 |
| 45.20 | 0.00 | - | 40 | 22 | 60.00 | 0.14 | 0.00 | - | 2 | 3 |
| 38.05 | 0.00 | - | - | 2 | 65.00 | 0.11 | 0.00 | - | 2 | 160 |
| - | - | - | - | - | 70.00 | 0.13 | 0.00 | - | 1 | 426 |
| 23.47 | 0.00 | - | 2 | 12 | 75.00 | 0.23 | 0.00 | - | 11 | 88 |
| 30.75 | 0.00 | - | 1 | 68 | 80.00 | 0.35 | 0.00 | - | 1 | 105 |
| 24.87 | -1.63 | -6.15% | 2 | 41 | 85.00 | 0.59 | +0.04 | +7.27% | 10 | 748 |
| 22.00 | 0.00 | - | 1 | 87 | 90.00 | 1.16 | +0.13 | +12.62% | 1 | 775 |
| 16.60 | -1.50 | -8.29% | 5 | 160 | 95.00 | 1.97 | +0.17 | +9.44% | 19 | 593 |
| 12.63 | -1.57 | -11.06% | 36 | 611 | 100.00 | 3.40 | +0.18 | +5.59% | 1 | 855 |
| 9.70 | -1.70 | -14.91% | 34 | 1,625 | 105.00 | 5.40 | +0.60 | +12.50% | 30 | 401 |
| 7.45 | -1.31 | -14.95% | 93 | 573 | 110.00 | 7.65 | +0.45 | +6.25% | 10 | 900 |
| 5.45 | -0.95 | -14.84% | 48 | 1,766 | 115.00 | 10.68 | +0.83 | +8.43% | 1 | 440 |
| 3.85 | -0.85 | -18.09% | 66 | 1,636 | 120.00 | 13.39 | 0.00 | - | 5 | 152 |
| 2.85 | -0.75 | -20.83% | 76 | 899 | 125.00 | 17.40 | 0.00 | - | 26 | 69 |
| 1.98 | -0.51 | -20.48% | 39 | 339 | 130.00 | 21.38 | 0.00 | - | 6 | 25 |
| 1.44 | -0.35 | -19.55% | 17 | 1,834 | 135.00 | 26.81 | +0.46 | +1.75% | 1 | 5 |
| 1.04 | -0.35 | -25.18% | 13 | 548 | 140.00 | 41.10 | 0.00 | - | 1 | 1 |
| 0.75 | -0.25 | -25.00% | 14 | 155 | 145.00 | - | - | - | - | - |
| 0.55 | -0.14 | -20.29% | 4 | 663 | 150.00 | 41.72 | 0.00 | - | 1 | 1 |
| 0.47 | -0.39 | -45.35% | 2 | 50 | 155.00 | 47.50 | 0.00 | - | 5 | 0 |
| 0.40 | 0.00 | - | 5 | 954 | 160.00 | - | - | - | - | - |
| 0.24 | -0.09 | -27.27% | 1 | 479 | 165.00 | - | - | - | - | - |
