認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 2 | 5 |
| 56.90 | 0.00 | - | 4 | 2 | 55.00 | 0.12 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 60.00 | 0.16 | 0.00 | - | 2 | 1 |
| 41.89 | 0.00 | - | 1 | 1 | 65.00 | 0.20 | 0.00 | - | 2 | 11 |
| 28.63 | 0.00 | - | 5 | 5 | 70.00 | 0.30 | 0.00 | - | 6 | 106 |
| 26.65 | 0.00 | - | 1 | 1 | 75.00 | 0.51 | 0.00 | - | 2 | 136 |
| 25.85 | 0.00 | - | 1 | 31 | 80.00 | 0.74 | 0.00 | - | 6 | 119 |
| 28.00 | 0.00 | - | 1 | 79 | 85.00 | 1.24 | 0.00 | - | 6 | 97 |
| 24.00 | 0.00 | - | 1 | 57 | 90.00 | 1.86 | 0.00 | - | 12 | 444 |
| 19.65 | 0.00 | - | 14 | 180 | 95.00 | 2.83 | 0.00 | - | 11 | 447 |
| 16.42 | 0.00 | - | 1 | 271 | 100.00 | 4.20 | 0.00 | - | 9 | 743 |
| 13.10 | 0.00 | - | 6 | 371 | 105.00 | 6.44 | 0.00 | - | 15 | 1,050 |
| 10.65 | 0.00 | - | 2 | 391 | 110.00 | 8.49 | 0.00 | - | 11 | 494 |
| 8.35 | 0.00 | - | 30 | 418 | 115.00 | 11.65 | 0.00 | - | 168 | 458 |
| 6.45 | 0.00 | - | 56 | 498 | 120.00 | 14.47 | 0.00 | - | 36 | 241 |
| 5.10 | 0.00 | - | 36 | 584 | 125.00 | 18.20 | 0.00 | - | 1 | 57 |
| 3.85 | -0.05 | -1.28% | 3 | 970 | 130.00 | 21.81 | 0.00 | - | 2 | 27 |
| 2.80 | 0.00 | - | 15 | 1,611 | 135.00 | 33.95 | 0.00 | - | - | 2 |
| 2.28 | 0.00 | - | 72 | 532 | 140.00 | - | - | - | - | - |
| 2.52 | 0.00 | - | 30 | 27 | 145.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 4 | 310 | 150.00 | 46.63 | 0.00 | - | 1 | 0 |
| 0.97 | 0.00 | - | 16 | 132 | 155.00 | 45.15 | 0.00 | - | 3 | 0 |
| 0.68 | 0.00 | - | 16 | 48 | 160.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 5 | 100 | 165.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
