認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.13 | 0.00 | - | 3 | 4 |
| 49.55 | 0.00 | - | 2 | 4 | 55.00 | 0.15 | 0.00 | - | 2 | 593 |
| 50.40 | 0.00 | - | 1 | 1 | 60.00 | 0.23 | 0.00 | - | 2 | 96 |
| 43.26 | 0.00 | - | 1 | 13 | 65.00 | 0.37 | 0.00 | - | 1 | 63 |
| 44.75 | 0.00 | - | 1 | 14 | 70.00 | 0.50 | 0.00 | - | 1 | 632 |
| 38.25 | 0.00 | - | 3 | 10 | 75.00 | 0.90 | +0.01 | +1.12% | 1 | 646 |
| 35.67 | 0.00 | - | 3 | 117 | 80.00 | 1.32 | -0.01 | -0.75% | 2 | 2,781 |
| 28.80 | 0.00 | - | 7 | 38 | 85.00 | 2.02 | 0.00 | - | 3 | 1,714 |
| 23.70 | -1.25 | -5.01% | 10 | 112 | 90.00 | 2.68 | 0.00 | - | 11 | 1,300 |
| 21.60 | 0.00 | - | 9 | 175 | 95.00 | 4.13 | -0.17 | -3.95% | 2 | 725 |
| 16.20 | -1.00 | -5.81% | 32 | 878 | 100.00 | 5.85 | +0.47 | +8.74% | 209 | 2,919 |
| 13.60 | -1.00 | -6.85% | 16 | 791 | 105.00 | 7.80 | +0.20 | +2.63% | 1 | 1,448 |
| 11.24 | -0.88 | -7.26% | 101 | 727 | 110.00 | 9.75 | 0.00 | - | 128 | 1,465 |
| 8.90 | -1.01 | -10.19% | 42 | 1,109 | 115.00 | 12.20 | 0.00 | - | 152 | 1,089 |
| 7.09 | -0.91 | -11.37% | 46 | 1,420 | 120.00 | 15.50 | 0.00 | - | 4 | 553 |
| 6.00 | -0.55 | -8.40% | 3 | 1,883 | 125.00 | 19.33 | 0.00 | - | 65 | 270 |
| 4.60 | -0.70 | -13.21% | 1,101 | 1,966 | 130.00 | 22.85 | 0.00 | - | 44 | 111 |
| 3.70 | -0.52 | -12.32% | 3 | 474 | 135.00 | 40.00 | 0.00 | - | 6 | 56 |
| 3.15 | -0.15 | -4.55% | 10 | 1,415 | 140.00 | 43.69 | 0.00 | - | 6 | 5 |
| 2.32 | -0.34 | -12.78% | 3 | 344 | 145.00 | 39.65 | 0.00 | - | - | 1 |
| 1.97 | 0.00 | - | 1 | 678 | 150.00 | 41.70 | +2.64 | +6.76% | 1 | 4 |
| 2.23 | 0.00 | - | 1 | 2,217 | 155.00 | 46.00 | 0.00 | - | 5 | 4 |
| 1.35 | 0.00 | - | 1 | 482 | 160.00 | 51.80 | +4.00 | +8.37% | 1 | 1 |
| 1.08 | 0.00 | - | 20 | 358 | 165.00 | 61.56 | 0.00 | - | 1 | 0 |
| 0.83 | -0.08 | -8.79% | 75 | 327 | 170.00 | - | - | - | - | - |
| 0.64 | -0.44 | -40.74% | 5 | 375 | 175.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 11 | 164 | 180.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 566 | 185.00 | 80.40 | 0.00 | - | - | 0 |
