收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
64.22 | 0.00 | - | - | 5 | 50.00 | 0.37 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 55.00 | 0.60 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 60.00 | 0.70 | 0.00 | - | 20 | 20 |
- | - | - | - | - | 65.00 | 0.96 | -0.24 | -20.00% | 10 | 14 |
- | - | - | - | - | 70.00 | 1.40 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 75.00 | 1.78 | 0.00 | - | 3 | 11 |
35.10 | 0.00 | - | 1 | 10 | 80.00 | 2.67 | 0.00 | - | 1 | 35 |
- | - | - | - | - | 85.00 | 3.71 | 0.00 | - | 1 | 6 |
30.95 | 0.00 | - | 1 | 18 | 90.00 | 5.00 | +0.10 | +2.04% | 50 | 29 |
26.40 | 0.00 | - | 37 | 26 | 95.00 | 6.59 | -0.01 | -0.15% | 1 | 80 |
23.40 | 0.00 | - | 6 | 209 | 100.00 | 8.52 | +0.31 | +3.78% | 11 | 88 |
17.35 | -1.51 | -8.01% | 12 | 197 | 105.00 | 10.75 | +0.04 | +0.37% | 62 | 122 |
16.13 | 0.00 | - | 3 | 118 | 110.00 | 12.95 | +0.30 | +2.37% | 12 | 357 |
13.93 | 0.00 | - | 8 | 65 | 115.00 | 16.15 | +0.80 | +5.21% | 31 | 429 |
11.25 | -0.75 | -6.25% | 1 | 609 | 120.00 | 18.20 | 0.00 | - | 162 | 361 |
9.65 | -2.74 | -22.11% | 2 | 35 | 125.00 | - | - | - | - | - |
8.00 | -0.90 | -10.11% | 51 | 48 | 130.00 | 25.20 | 0.00 | - | 1 | 70 |
7.35 | -0.26 | -3.42% | 2 | 17 | 135.00 | - | - | - | - | - |
7.65 | 0.00 | - | 2 | 35 | 140.00 | - | - | - | - | - |
5.17 | -1.45 | -21.90% | 1 | 6 | 145.00 | - | - | - | - | - |
4.23 | -0.87 | -17.06% | 1 | 19 | 150.00 | - | - | - | - | - |
4.30 | 0.00 | - | 2 | 12 | 155.00 | - | - | - | - | - |
3.50 | 0.00 | - | - | 6 | 160.00 | 51.40 | 0.00 | - | - | 1 |
2.73 | 0.00 | - | - | 5 | 170.00 | - | - | - | - | - |