認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.43 | 0.00 | - | 1 | 61 | 40.00 | 0.16 | 0.00 | - | 5 | 179 |
| 60.30 | 0.00 | - | 1 | 1 | 45.00 | 0.27 | -0.01 | -3.57% | 10 | 235 |
| 48.90 | 0.00 | - | 10 | 24 | 50.00 | 0.41 | +0.13 | +46.43% | 10 | 168 |
| 52.50 | 0.00 | - | 1 | 6 | 55.00 | 0.60 | 0.00 | - | 4 | 488 |
| 52.81 | 0.00 | - | 1 | 63 | 60.00 | 0.86 | 0.00 | - | 1 | 195 |
| 44.25 | 0.00 | - | 6 | 8 | 65.00 | 1.19 | -0.06 | -4.80% | 3 | 262 |
| 42.70 | -2.10 | -4.69% | 2 | 68 | 70.00 | 1.70 | 0.00 | - | 3 | 258 |
| 43.03 | 0.00 | - | 3 | 1,608 | 75.00 | 2.27 | 0.00 | - | 30 | 2,542 |
| 35.39 | 0.00 | - | 12 | 92 | 80.00 | 3.04 | 0.00 | - | 3 | 1,284 |
| 33.00 | 0.00 | - | 3 | 142 | 85.00 | 4.10 | 0.00 | - | 1 | 1,502 |
| 31.52 | 0.00 | - | 56 | 190 | 90.00 | 5.50 | -0.05 | -0.90% | 54 | 1,259 |
| 24.60 | 0.00 | - | 1 | 105 | 95.00 | 7.05 | -0.45 | -6.00% | 16 | 1,322 |
| 25.00 | 0.00 | - | 4 | 983 | 100.00 | 8.96 | +0.21 | +2.40% | 1 | 1,773 |
| 18.30 | -1.23 | -6.30% | 7 | 763 | 105.00 | 11.30 | +0.25 | +2.26% | 13 | 794 |
| 15.91 | -1.29 | -7.50% | 33 | 1,039 | 110.00 | 13.90 | +0.35 | +2.58% | 66 | 1,503 |
| 14.05 | -0.95 | -6.33% | 4 | 604 | 115.00 | 16.60 | +0.51 | +3.17% | 94 | 1,794 |
| 11.90 | -1.25 | -9.51% | 35 | 2,566 | 120.00 | 18.85 | 0.00 | - | 44 | 1,059 |
| 10.35 | -1.25 | -10.78% | 1 | 1,365 | 125.00 | 21.25 | 0.00 | - | 178 | 2,297 |
| 9.22 | -0.73 | -7.34% | 2 | 1,092 | 130.00 | 26.65 | -2.15 | -7.47% | 1 | 624 |
| 7.97 | -0.21 | -2.57% | 2 | 708 | 135.00 | 33.50 | 0.00 | - | 1 | 269 |
| 7.20 | 0.00 | - | 14 | 1,412 | 140.00 | 32.46 | 0.00 | - | 8 | 517 |
| 6.10 | -0.25 | -3.94% | 15 | 451 | 145.00 | 36.65 | 0.00 | - | 22 | 649 |
| 5.10 | -0.53 | -9.41% | 27 | 2,542 | 150.00 | 39.70 | 0.00 | - | 3 | 148 |
| 4.35 | -0.40 | -8.42% | 3 | 800 | 155.00 | 44.50 | 0.00 | - | 4 | 47 |
| 4.11 | 0.00 | - | 2 | 436 | 160.00 | 58.68 | 0.00 | - | 131 | 14 |
| 3.35 | -0.20 | -5.63% | 1 | 145 | 165.00 | 54.25 | 0.00 | - | 4 | 4 |
| 2.69 | -0.39 | -12.66% | 1 | 563 | 170.00 | 61.00 | 0.00 | - | 1 | 0 |
| 2.39 | -0.31 | -11.48% | 2 | 285 | 175.00 | 75.60 | 0.00 | - | 1 | 0 |
| 2.10 | -0.28 | -11.76% | 3 | 995 | 180.00 | 63.22 | 0.00 | - | 2 | 0 |
| 2.48 | 0.00 | - | 3 | 419 | 185.00 | 52.50 | 0.00 | - | 2 | 89 |
| 1.75 | 0.00 | - | 20 | 214 | 190.00 | 78.00 | 0.00 | - | 1 | 0 |
| 1.35 | -0.20 | -12.90% | 1 | 162 | 195.00 | 63.40 | 0.00 | - | 3 | 9 |
| 1.38 | 0.00 | - | 4 | 1,631 | 200.00 | 94.32 | 0.00 | - | 1 | 0 |
| 0.94 | -0.16 | -14.55% | 1 | 1,501 | 210.00 | 77.00 | 0.00 | - | 1 | 0 |
| 0.73 | -0.12 | -14.12% | 3 | 122 | 220.00 | 115.10 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 6 | 286 | 230.00 | 112.62 | 0.00 | - | 8 | 0 |
| 0.49 | -0.01 | -2.00% | 50 | 2,821 | 240.00 | 129.30 | 0.00 | - | 16 | 0 |
