Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年3月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.00 | 0.00 | - | 1 | 1 | 55.00 | 1.50 | 0.00 | - | 1 | 0 |
| 50.30 | 0.00 | - | - | 0 | 60.00 | 2.10 | 0.00 | - | 1 | 0 |
| 49.15 | 0.00 | - | 30 | 0 | 65.00 | 1.63 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 70.00 | 2.56 | 0.00 | - | 29 | 0 |
| 30.70 | 0.00 | - | 4 | 0 | 75.00 | 2.91 | 0.00 | - | 1 | 0 |
| 37.05 | 0.00 | - | 1 | 1 | 80.00 | 4.91 | 0.00 | - | 4 | 0 |
| 34.53 | 0.00 | - | 2 | 0 | 85.00 | 5.05 | 0.00 | - | 2 | 0 |
| 26.77 | 0.00 | - | 1 | 1 | 90.00 | 6.45 | 0.00 | - | 30 | 0 |
| 30.20 | 0.00 | - | 1 | 0 | 95.00 | 7.65 | 0.00 | - | 23 | 0 |
| 24.61 | 0.00 | - | 11 | 0 | 100.00 | 10.06 | 0.00 | - | 10 | 0 |
| 21.46 | 0.00 | - | 1 | 0 | 105.00 | 11.48 | 0.00 | - | 2 | 0 |
| 22.10 | 0.00 | - | 5 | 0 | 110.00 | 15.55 | 0.00 | - | 10 | 0 |
| 17.65 | 0.00 | - | 1 | 0 | 115.00 | 16.33 | 0.00 | - | 17 | 0 |
| 15.34 | 0.00 | - | 10 | 0 | 120.00 | 19.50 | 0.00 | - | 10 | 0 |
| 14.15 | 0.00 | - | 6 | 0 | 125.00 | 26.04 | 0.00 | - | 1 | 0 |
| 13.90 | 0.00 | - | 1 | 0 | 130.00 | 26.55 | 0.00 | - | 1 | 0 |
| 10.69 | 0.00 | - | 4 | 0 | 135.00 | 28.65 | 0.00 | - | 1 | 0 |
| 10.55 | 0.00 | - | 2 | 0 | 140.00 | 45.88 | 0.00 | - | 2 | 0 |
| 9.50 | 0.00 | - | 3 | 0 | 145.00 | 48.50 | 0.00 | - | 1 | 0 |
| 7.64 | 0.00 | - | 2 | 0 | 150.00 | 42.19 | 0.00 | - | 2 | 0 |
| 7.60 | 0.00 | - | 4 | 0 | 155.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 4 | 0 | 160.00 | 64.10 | 0.00 | - | - | 0 |
| 5.06 | 0.00 | - | - | 0 | 165.00 | - | - | - | - | - |
