認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU250620C00050000 | 2024-04-17 12:39PM EDT | 50.00 | 49.36 | 52.50 | 57.35 | 0.00 | - | 1 | 6 | 67.55% |
| BIDU250620C00055000 | 2024-04-17 10:49AM EDT | 55.00 | 45.55 | 48.00 | 53.00 | 0.00 | - | 1 | 13 | 63.16% |
| BIDU250620C00060000 | 2024-04-04 10:48AM EDT | 60.00 | 54.60 | 44.00 | 49.00 | 0.00 | - | 1 | 6 | 60.72% |
| BIDU250620C00065000 | 2024-04-05 10:52AM EDT | 65.00 | 49.00 | 41.40 | 45.00 | 0.00 | - | 2 | 16 | 60.66% |
| BIDU250620C00070000 | 2024-04-22 1:24PM EDT | 70.00 | 38.95 | 37.65 | 39.25 | 0.00 | - | 1 | 31 | 54.81% |
| BIDU250620C00075000 | 2024-04-04 10:57AM EDT | 75.00 | 43.50 | 33.00 | 36.20 | 0.00 | - | 1 | 13 | 52.15% |
| BIDU250620C00080000 | 2024-04-23 12:49PM EDT | 80.00 | 30.55 | 29.50 | 34.50 | 0.00 | - | 100 | 97 | 52.94% |
| BIDU250620C00085000 | 2024-04-16 3:30PM EDT | 85.00 | 26.32 | 28.70 | 31.50 | 0.00 | - | 3 | 6 | 54.94% |
| BIDU250620C00090000 | 2024-04-22 10:02AM EDT | 90.00 | 23.10 | 23.50 | 27.40 | 0.00 | - | 1 | 28 | 54.11% |
| BIDU250620C00095000 | 2024-04-26 10:19AM EDT | 95.00 | 23.90 | 21.00 | 24.25 | +1.00 | +4.37% | 4 | 65 | 51.76% |
| BIDU250620C00100000 | 2024-04-26 12:19PM EDT | 100.00 | 21.25 | 19.80 | 23.25 | +0.75 | +3.66% | 3 | 211 | 50.15% |
| BIDU250620C00105000 | 2024-04-22 9:30AM EDT | 105.00 | 16.00 | 18.55 | 19.15 | 0.00 | - | 1 | 331 | 49.03% |
| BIDU250620C00110000 | 2024-04-26 1:13PM EDT | 110.00 | 16.50 | 15.40 | 18.00 | -0.06 | -0.36% | 2 | 172 | 50.41% |
| BIDU250620C00115000 | 2024-04-25 1:12PM EDT | 115.00 | 14.55 | 14.25 | 15.35 | 0.00 | - | 20 | 680 | 47.92% |
| BIDU250620C00120000 | 2024-04-25 12:15PM EDT | 120.00 | 12.95 | 11.95 | 13.70 | 0.00 | - | 6 | 124 | 47.43% |
| BIDU250620C00125000 | 2024-04-26 12:32PM EDT | 125.00 | 12.00 | 9.50 | 12.20 | +0.85 | +7.62% | 2 | 89 | 46.96% |
| BIDU250620C00130000 | 2024-04-22 3:07PM EDT | 130.00 | 10.00 | 8.50 | 13.00 | 0.00 | - | 28 | 354 | 51.66% |
| BIDU250620C00135000 | 2024-04-15 2:15PM EDT | 135.00 | 9.12 | 9.15 | 9.75 | 0.00 | - | 3 | 61 | 46.42% |
| BIDU250620C00140000 | 2024-04-25 11:46AM EDT | 140.00 | 8.17 | 6.05 | 10.90 | 0.00 | - | 33 | 106 | 51.65% |
| BIDU250620C00145000 | 2024-04-16 1:51PM EDT | 145.00 | 6.85 | 6.90 | 8.75 | 0.00 | - | 70 | 338 | 48.51% |
| BIDU250620C00150000 | 2024-04-26 12:37PM EDT | 150.00 | 6.80 | 4.50 | 8.95 | +0.20 | +3.03% | 1 | 267 | 51.12% |
| BIDU250620C00155000 | 2024-03-26 10:57AM EDT | 155.00 | 8.09 | 5.55 | 5.80 | 0.00 | - | 1 | 100 | 44.48% |
| BIDU250620C00160000 | 2024-04-22 10:02AM EDT | 160.00 | 4.75 | 3.00 | 6.60 | 0.00 | - | 1 | 381 | 48.58% |
| BIDU250620C00165000 | 2024-04-19 12:21PM EDT | 165.00 | 4.05 | 3.10 | 6.00 | 0.00 | - | 1 | 146 | 48.56% |
| BIDU250620C00170000 | 2024-04-12 10:40AM EDT | 170.00 | 4.40 | 2.00 | 4.70 | 0.00 | - | 1 | 119 | 46.16% |
| BIDU250620C00175000 | 2024-04-16 10:51AM EDT | 175.00 | 3.45 | 3.50 | 3.95 | 0.00 | - | 3 | 62 | 45.13% |
| BIDU250620C00180000 | 2024-04-23 10:19AM EDT | 180.00 | 3.09 | 1.00 | 3.60 | 0.00 | - | 2 | 323 | 45.28% |
| BIDU250620C00185000 | 2024-04-26 2:56PM EDT | 185.00 | 3.15 | 3.00 | 4.25 | +0.28 | +9.76% | 2 | 86 | 48.96% |
| BIDU250620C00190000 | 2024-04-18 11:24AM EDT | 190.00 | 2.50 | 2.39 | 3.05 | 0.00 | - | 2 | 24 | 45.78% |
| BIDU250620C00195000 | 2024-04-12 9:58AM EDT | 195.00 | 2.70 | 2.06 | 2.60 | 0.00 | - | 11 | 131 | 45.09% |
| BIDU250620C00200000 | 2024-04-26 9:30AM EDT | 200.00 | 2.44 | 1.92 | 3.85 | +0.54 | +28.42% | 1 | 353 | 51.31% |
| BIDU250620C00210000 | 2024-04-23 9:52AM EDT | 210.00 | 1.60 | 1.55 | 2.90 | 0.00 | - | 1 | 1,101 | 49.77% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU250620P00050000 | 2024-04-25 2:36PM EDT | 50.00 | 1.27 | 0.15 | 1.55 | 0.00 | - | 2 | 29 | 48.94% |
| BIDU250620P00055000 | 2024-04-16 10:55AM EDT | 55.00 | 2.21 | 1.04 | 2.16 | 0.00 | - | 1 | 147 | 47.56% |
| BIDU250620P00060000 | 2024-04-24 9:33AM EDT | 60.00 | 2.40 | 1.88 | 2.46 | 0.00 | - | 1 | 45 | 43.76% |
| BIDU250620P00065000 | 2024-04-24 1:56PM EDT | 65.00 | 3.34 | 2.76 | 3.25 | 0.00 | - | 55 | 87 | 42.37% |
| BIDU250620P00070000 | 2024-04-17 3:08PM EDT | 70.00 | 5.35 | 3.65 | 4.25 | 0.00 | - | 1 | 103 | 41.21% |
| BIDU250620P00075000 | 2024-04-22 11:30AM EDT | 75.00 | 6.25 | 5.10 | 8.00 | 0.00 | - | 1 | 455 | 48.69% |
| BIDU250620P00080000 | 2024-04-22 10:23AM EDT | 80.00 | 8.00 | 6.50 | 7.00 | 0.00 | - | 2 | 526 | 39.55% |
| BIDU250620P00085000 | 2024-04-18 10:35AM EDT | 85.00 | 10.19 | 6.00 | 9.60 | 0.00 | - | 5 | 856 | 41.22% |
| BIDU250620P00090000 | 2024-04-18 11:48AM EDT | 90.00 | 12.30 | 9.15 | 10.50 | 0.00 | - | 1 | 67 | 37.55% |
| BIDU250620P00095000 | 2024-04-26 3:14PM EDT | 95.00 | 12.45 | 12.10 | 15.00 | -0.75 | -5.68% | 3 | 87 | 42.51% |
| BIDU250620P00100000 | 2024-04-16 9:33AM EDT | 100.00 | 17.18 | 12.50 | 15.75 | 0.00 | - | 11 | 122 | 37.58% |
| BIDU250620P00105000 | 2024-04-24 12:26PM EDT | 105.00 | 18.59 | 15.00 | 18.70 | 0.00 | - | 3 | 531 | 37.48% |
| BIDU250620P00110000 | 2024-04-26 1:02PM EDT | 110.00 | 20.50 | 18.00 | 23.00 | -0.31 | -1.49% | 4 | 146 | 40.00% |
| BIDU250620P00115000 | 2024-04-24 10:47AM EDT | 115.00 | 24.40 | 21.00 | 24.60 | 0.00 | - | 2 | 102 | 35.75% |
| BIDU250620P00120000 | 2024-04-17 3:33PM EDT | 120.00 | 31.24 | 24.50 | 28.00 | 0.00 | - | 1 | 137 | 35.21% |
| BIDU250620P00125000 | 2024-04-26 9:43AM EDT | 125.00 | 29.38 | 28.00 | 31.65 | -2.32 | -7.32% | 3 | 67 | 34.81% |
| BIDU250620P00130000 | 2024-01-23 4:44PM EDT | 130.00 | 32.05 | 29.55 | 30.40 | 0.00 | - | 6 | 13 | 17.99% |
| BIDU250620P00135000 | 2024-04-26 9:43AM EDT | 135.00 | 36.71 | 35.50 | 40.50 | -0.02 | -0.05% | 3 | 21 | 36.90% |
| BIDU250620P00140000 | 2024-04-22 3:20PM EDT | 140.00 | 44.85 | 39.50 | 43.40 | 0.00 | - | 6 | 169 | 33.08% |
| BIDU250620P00145000 | 2024-01-17 1:25PM EDT | 145.00 | 46.94 | 42.15 | 44.65 | 0.00 | - | 29 | 32 | 17.07% |
| BIDU250620P00150000 | 2024-04-26 10:27AM EDT | 150.00 | 50.00 | 49.50 | 51.90 | -1.75 | -3.38% | 1 | 28 | 31.72% |
| BIDU250620P00155000 | 2024-04-17 10:21AM EDT | 155.00 | 60.65 | 53.00 | 56.45 | 0.00 | - | 5 | 27 | 31.54% |
| BIDU250620P00160000 | 2024-04-16 10:25AM EDT | 160.00 | 65.55 | 57.50 | 61.00 | 0.00 | - | 4 | 35 | 30.99% |
| BIDU250620P00165000 | 2024-03-11 10:05AM EDT | 165.00 | 64.10 | 62.70 | 64.30 | 0.00 | - | 1 | 4 | 0.00% |
| BIDU250620P00170000 | 2024-03-22 12:58PM EDT | 170.00 | 67.31 | 72.50 | 77.50 | 0.00 | - | 2 | 0 | 56.00% |
| BIDU250620P00180000 | 2024-03-05 10:30AM EDT | 180.00 | 81.40 | 71.45 | 74.50 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU250620P00190000 | 2023-11-02 11:54AM EDT | 190.00 | 83.05 | 72.85 | 75.55 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU250620P00200000 | 2023-11-10 11:03AM EDT | 200.00 | 96.00 | 85.70 | 87.90 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU250620P00210000 | 2023-12-06 10:37AM EDT | 210.00 | 96.00 | 89.95 | 91.55 | 0.00 | - | 1 | 0 | 0.00% |
