香港股市 已收市

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
116.77-1.89 (-1.59%)
收市:04:00PM EST
117.18 +0.41 (+0.35%)
收市後: 07:59PM EST
價內期權
認購期權範圍2023年12月8日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BIDU231208C000700002023-11-20 1:08PM EST70.0041.4546.4047.650.00-14192.97%
BIDU231208C000750002023-11-30 3:48PM EST75.0043.6041.2542.450.00-13142.58%
BIDU231208C000920002023-11-21 10:43AM EST92.0021.5524.3525.200.00--459.38%
BIDU231208C000940002023-11-30 10:56AM EST94.0023.8522.6523.200.00-2384.77%
BIDU231208C000970002023-12-01 3:07PM EST97.0019.9519.3520.60-1.25-5.90%2278.32%
BIDU231208C000990002023-11-29 9:43AM EST99.0020.3517.8018.200.00-4872.75%
BIDU231208C001000002023-12-01 9:49AM EST100.0016.0116.6517.00-1.34-7.72%11453.91%
BIDU231208C001020002023-11-29 9:40AM EST102.0018.0514.6515.250.00-211358.89%
BIDU231208C001040002023-11-27 10:58AM EST104.0022.2012.6513.250.00-181851.95%
BIDU231208C001050002023-12-01 2:04PM EST105.0012.0911.7012.35-1.75-12.64%15152.34%
BIDU231208C001060002023-11-28 11:31AM EST106.0015.0010.5011.250.00-11357.42%
BIDU231208C001070002023-11-29 11:58AM EST107.0011.059.8510.300.00-15954.93%
BIDU231208C001080002023-11-30 2:13PM EST108.0010.358.959.150.00-34446.00%
BIDU231208C001090002023-12-01 10:06AM EST109.007.457.958.55-2.15-22.40%57553.13%
BIDU231208C001100002023-12-01 3:21PM EST110.007.557.157.25-1.35-15.17%468140.87%
BIDU231208C001110002023-11-29 2:01PM EST111.008.006.156.350.00-182239.11%
BIDU231208C001120002023-12-01 2:27PM EST112.005.405.355.55-1.10-16.92%104239.01%
BIDU231208C001130002023-11-30 10:30AM EST113.003.714.604.75-2.54-40.64%74537.99%
BIDU231208C001140002023-12-01 3:52PM EST114.003.953.854.00-0.80-16.84%647437.04%
BIDU231208C001150002023-12-01 12:09PM EST115.003.253.203.35-1.01-23.71%17324336.87%
BIDU231208C001160002023-12-01 3:52PM EST116.002.702.632.73-1.20-30.77%1156936.16%
BIDU231208C001170002023-12-01 3:59PM EST117.002.172.132.22-0.76-25.94%1246436.13%
BIDU231208C001180002023-12-01 3:59PM EST118.001.761.701.78-1.15-39.52%15521536.13%
BIDU231208C001190002023-12-01 1:55PM EST119.001.491.351.42-0.97-39.43%22520836.38%
BIDU231208C001200002023-12-01 3:59PM EST120.001.091.061.12-0.91-45.50%50629236.65%
BIDU231208C001210002023-12-01 3:43PM EST121.000.840.820.87-0.81-49.09%54222136.84%
BIDU231208C001220002023-12-01 3:52PM EST122.000.640.640.69-0.68-51.52%13725937.50%
BIDU231208C001230002023-12-01 3:59PM EST123.000.500.480.53-0.60-54.55%15963237.79%
BIDU231208C001240002023-12-01 3:38PM EST124.000.390.370.41-0.49-55.68%19016238.28%
BIDU231208C001250002023-12-01 3:53PM EST125.000.300.280.32-0.36-54.55%3591,43638.92%
BIDU231208C001260002023-12-01 2:59PM EST126.000.220.220.25-0.25-53.19%811739.55%
BIDU231208C001270002023-12-01 3:40PM EST127.000.180.170.19-0.27-60.00%10011839.94%
BIDU231208C001300002023-12-01 2:51PM EST130.000.100.080.12-0.10-50.00%1631,41744.14%
BIDU231208C001350002023-12-01 3:02PM EST135.000.030.040.05-0.05-62.50%71,08449.02%
BIDU231208C001400002023-12-01 9:30AM EST140.000.190.000.13+0.15+375.00%451161.52%
BIDU231208C001450002023-11-29 3:26PM EST145.000.040.000.090.00-7537967.97%
BIDU231208C001600002023-11-27 10:30AM EST160.000.020.000.060.00-1389.84%
認沽盤範圍2023年12月8日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BIDU231208P000750002023-11-15 10:47AM EST75.000.060.000.110.00-12135.94%
BIDU231208P000800002023-11-20 1:56PM EST80.000.050.000.110.00-52117.97%
BIDU231208P000850002023-11-28 11:35AM EST85.000.010.000.030.00-13786.72%
BIDU231208P000900002023-11-30 12:28PM EST90.000.030.000.120.00-1014885.55%
BIDU231208P000910002023-11-21 2:34PM EST91.000.050.000.120.00-33382.42%
BIDU231208P000920002023-11-21 3:55PM EST92.000.060.000.120.00-1179.30%
BIDU231208P000930002023-11-27 2:19PM EST93.000.020.000.120.00-2576.17%
BIDU231208P000940002023-11-28 3:49PM EST94.000.030.000.120.00-2673.05%
BIDU231208P000950002023-11-30 12:58PM EST95.000.010.010.100.00-921169.14%
BIDU231208P000960002023-11-20 11:15AM EST96.000.480.000.130.00-111067.58%
BIDU231208P000970002023-11-21 9:42AM EST97.000.150.000.130.00-193664.45%
BIDU231208P000980002023-11-29 3:36PM EST98.000.030.000.130.00-11861.33%
BIDU231208P000990002023-11-20 2:59PM EST99.000.690.010.050.00-1252.34%
BIDU231208P001000002023-12-01 1:43PM EST100.000.030.010.080.00-64252.34%
BIDU231208P001010002023-11-28 9:37AM EST101.000.050.010.150.00-11453.91%
BIDU231208P001020002023-12-01 3:21PM EST102.000.020.030.13-0.28-93.33%101550.78%
BIDU231208P001030002023-11-21 9:45AM EST103.000.410.020.170.00-2754.79%
BIDU231208P001040002023-11-27 10:20AM EST104.000.070.030.12+0.03+75.00%11447.95%
BIDU231208P001050002023-12-01 3:50PM EST105.000.070.050.09+0.02+40.00%4415342.38%
BIDU231208P001060002023-12-01 3:03PM EST106.000.090.060.09+0.03+50.00%92439.26%
BIDU231208P001070002023-12-01 12:24PM EST107.000.140.100.12-0.03-17.65%2738.09%
BIDU231208P001080002023-12-01 3:52PM EST108.000.160.130.17+0.01+6.67%452437.50%
BIDU231208P001090002023-12-01 12:06PM EST109.000.240.190.22-0.01-4.00%263536.23%
BIDU231208P001100002023-12-01 3:42PM EST110.000.250.270.30+0.01+4.17%299035.40%
BIDU231208P001110002023-12-01 3:48PM EST111.000.360.380.41+0.02+5.88%492034.67%
BIDU231208P001120002023-12-01 2:56PM EST112.000.520.530.57+0.06+13.04%10819734.38%
BIDU231208P001130002023-12-01 3:50PM EST113.000.740.740.77+0.17+29.82%12629233.89%
BIDU231208P001140002023-12-01 3:59PM EST114.001.061.011.09+0.10+10.42%2,18514034.57%
BIDU231208P001150002023-12-01 3:17PM EST115.001.201.341.40+0.04+3.45%27045433.91%
BIDU231208P001160002023-12-01 3:58PM EST116.001.781.751.82+0.38+27.14%497033.96%
BIDU231208P001170002023-12-01 3:58PM EST117.002.272.242.31+0.52+29.71%7110433.96%
BIDU231208P001180002023-12-01 1:48PM EST118.002.652.802.90+0.41+18.30%7910634.42%
BIDU231208P001190002023-12-01 10:40AM EST119.003.613.403.55+0.55+17.97%3414534.74%
BIDU231208P001200002023-12-01 3:25PM EST120.003.834.104.25+0.63+19.69%2314334.86%
BIDU231208P001210002023-12-01 11:50AM EST121.005.064.905.05+0.61+13.71%533135.86%
BIDU231208P001220002023-11-29 10:23AM EST122.005.985.705.85+0.98+19.60%69935.99%
BIDU231208P001230002023-12-01 2:13PM EST123.006.516.556.70+0.36+5.85%108136.28%
BIDU231208P001240002023-11-30 10:13AM EST124.008.107.457.65+1.55+23.66%814938.57%
BIDU231208P001250002023-12-01 2:27PM EST125.008.468.208.60+0.70+9.02%114140.53%
BIDU231208P001260002023-12-01 9:54AM EST126.009.999.159.65+1.89+23.33%112845.41%
BIDU231208P001270002023-12-01 11:02AM EST127.0012.0010.1010.50+6.00+100.00%116143.41%
BIDU231208P001300002023-12-01 3:27PM EST130.0012.7612.9013.35+1.16+10.00%141044.14%
BIDU231208P001350002023-12-01 10:19AM EST135.0019.5018.0018.35+2.40+14.04%11356.35%
BIDU231208P001400002023-12-01 10:19AM EST140.0024.5022.8023.35+5.55+29.29%5167.58%