香港股市 已收市

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
103.32-1.82 (-1.73%)
市場開市。 截至 10:35AM EDT。
價內期權
認購期權範圍2024年5月24日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BIDU240524C000700002024-05-02 10:46AM EDT70.0039.8932.4035.500.00-11284.96%
BIDU240524C000750002024-04-25 10:00AM EDT75.0024.1027.3530.400.00-10236.13%
BIDU240524C000800002024-04-29 2:52PM EDT80.0027.7622.8024.100.00-66147.66%
BIDU240524C000840002024-05-10 3:22PM EDT84.0024.6018.6520.900.00--0159.18%
BIDU240524C000850002024-05-09 3:16PM EDT85.0025.3417.8519.400.00-14138.67%
BIDU240524C000900002024-05-17 11:38AM EDT90.0021.7112.7514.800.00-1106116.41%
BIDU240524C000920002024-05-10 11:35AM EDT92.0017.2010.8012.000.00-3469.53%
BIDU240524C000930002024-05-20 1:11PM EDT93.0016.2810.4011.000.00-455590.53%
BIDU240524C000940002024-05-15 10:27AM EDT94.0015.109.0010.900.00-2797.27%
BIDU240524C000950002024-05-16 9:59AM EDT95.0012.308.059.150.00-25170.51%
BIDU240524C000960002024-05-21 3:53PM EDT96.0010.296.858.050.00-22452.93%
BIDU240524C000970002024-05-21 1:56PM EDT97.008.006.407.250.00-56968.65%
BIDU240524C000980002024-05-22 9:56AM EDT98.005.905.606.60-1.50-20.27%73372.17%
BIDU240524C000990002024-05-21 9:45AM EDT99.006.404.604.950.00-14151.27%
BIDU240524C001000002024-05-22 9:52AM EDT100.004.003.603.95-1.08-21.26%618049.81%
BIDU240524C001010002024-05-22 9:33AM EDT101.003.102.863.45-0.97-23.83%46356.54%
BIDU240524C001020002024-05-22 10:02AM EDT102.002.401.972.22-1.07-30.84%28160439.50%
BIDU240524C001030002024-05-22 9:58AM EDT103.001.791.421.56-0.92-33.95%3813137.35%
BIDU240524C001040002024-05-22 10:20AM EDT104.001.050.981.05-1.15-52.51%43924936.38%
BIDU240524C001050002024-05-22 10:18AM EDT105.000.790.690.76-0.91-53.53%49270138.43%
BIDU240524C001060002024-05-22 10:20AM EDT106.000.510.490.52-0.71-58.20%15345039.45%
BIDU240524C001070002024-05-22 10:15AM EDT107.000.400.360.43-0.46-53.49%45875343.65%
BIDU240524C001080002024-05-22 10:09AM EDT108.000.260.210.26-0.36-58.06%13160142.87%
BIDU240524C001090002024-05-22 10:08AM EDT109.000.170.170.22-0.26-60.47%9890246.68%
BIDU240524C001100002024-05-22 10:19AM EDT110.000.120.110.15-0.20-62.50%3234,61947.56%
BIDU240524C001110002024-05-22 9:56AM EDT111.000.110.100.11-0.12-52.17%551,02349.22%
BIDU240524C001120002024-05-22 10:19AM EDT112.000.060.060.08-0.10-62.50%2695750.78%
BIDU240524C001130002024-05-22 10:13AM EDT113.000.050.050.07-0.06-54.55%1080852.54%
BIDU240524C001140002024-05-22 9:43AM EDT114.000.050.030.06-0.02-28.57%3769054.30%
BIDU240524C001150002024-05-22 10:01AM EDT115.000.050.030.05-0.03-37.50%1582,31257.03%
BIDU240524C001160002024-05-22 10:02AM EDT116.000.040.030.04-0.03-42.86%592359.77%
BIDU240524C001170002024-05-22 9:36AM EDT117.000.030.020.22-0.01-25.00%155,13477.73%
BIDU240524C001180002024-05-21 3:35PM EDT118.000.050.010.300.00-1851,36985.94%
BIDU240524C001190002024-05-22 9:30AM EDT119.000.020.020.500.00-31,302100.20%
BIDU240524C001200002024-05-22 9:47AM EDT120.000.020.010.04-0.01-33.33%422,21371.09%
BIDU240524C001210002024-05-21 11:33AM EDT121.000.040.010.050.00-154976.56%
BIDU240524C001220002024-05-22 9:30AM EDT122.000.020.010.510.00-11,195113.67%
BIDU240524C001230002024-05-22 9:31AM EDT123.000.010.011.30-0.01-50.00%1220146.09%
BIDU240524C001240002024-05-21 1:32PM EDT124.000.030.010.240.00-656106.64%
BIDU240524C001250002024-05-22 10:07AM EDT125.000.020.020.040.00-11,44689.84%
BIDU240524C001260002024-05-21 12:04PM EDT126.000.020.010.510.00-41104130.47%
BIDU240524C001270002024-05-21 12:03PM EDT127.000.050.001.910.00-4357182.13%
BIDU240524C001280002024-05-21 12:03PM EDT128.000.020.010.200.00-2230118.36%
BIDU240524C001290002024-05-21 1:32PM EDT129.000.010.011.900.00-2682191.60%
BIDU240524C001300002024-05-22 9:38AM EDT130.000.010.010.05-0.01-50.00%6753105.47%
BIDU240524C001310002024-05-21 12:35PM EDT131.000.020.010.040.00-270106.25%
BIDU240524C001320002024-05-17 3:42PM EDT132.000.090.011.900.00-2115205.37%
BIDU240524C001330002024-05-21 12:06PM EDT133.000.020.011.150.00-2022185.94%
BIDU240524C001340002024-05-21 12:06PM EDT134.000.020.011.900.00-2021214.26%
BIDU240524C001350002024-05-20 1:16PM EDT135.000.010.010.120.00-5406132.81%
BIDU240524C001360002024-05-20 10:03AM EDT136.000.030.011.550.00-33212.01%
BIDU240524C001370002024-05-21 3:38PM EDT137.000.050.011.700.00-2024221.00%
BIDU240524C001380002024-05-21 3:38PM EDT138.000.030.010.750.00-2043188.67%
BIDU240524C001390002024-05-20 1:40PM EDT139.000.040.011.550.00-23341224.22%
BIDU240524C001400002024-05-21 2:41PM EDT140.000.010.012.130.00-5481246.39%
BIDU240524C001410002024-05-21 2:43PM EDT141.000.010.010.040.00-191,853134.38%
BIDU240524C001430002024-05-21 12:05PM EDT143.000.040.001.020.00-2020218.75%
BIDU240524C001450002024-05-20 10:17AM EDT145.000.060.010.050.00-2065147.66%
BIDU240524C001460002024-05-21 1:14PM EDT146.000.010.001.020.00-1090229.49%
BIDU240524C001470002024-05-21 1:15PM EDT147.000.010.001.020.00-525233.01%
BIDU240524C001500002024-05-22 9:45AM EDT150.000.010.000.010.00-1139134.38%
認沽盤範圍2024年5月24日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BIDU240524P000700002024-05-21 9:45AM EDT70.000.040.000.070.00-154177.34%
BIDU240524P000750002024-05-16 11:19AM EDT75.000.050.000.080.00-2051151.56%
BIDU240524P000800002024-05-20 10:45AM EDT80.000.010.000.050.00-2272117.19%
BIDU240524P000830002024-05-22 9:58AM EDT83.000.010.000.010.00-30112584.38%
BIDU240524P000840002024-05-21 1:53PM EDT84.000.030.011.940.00-52102194.82%
BIDU240524P000850002024-05-21 9:58AM EDT85.000.010.010.030.00-1222289.06%
BIDU240524P000860002024-05-21 1:54PM EDT86.000.010.010.020.00-4411081.25%
BIDU240524P000870002024-05-21 1:53PM EDT87.000.020.010.500.00-6060120.51%
BIDU240524P000880002024-05-17 12:16PM EDT88.000.050.010.250.00-207299.61%
BIDU240524P000890002024-05-21 1:07PM EDT89.000.020.011.440.00-1784140.43%
BIDU240524P000900002024-05-21 10:35AM EDT90.000.030.010.050.00-323869.53%
BIDU240524P000910002024-05-21 10:44AM EDT91.000.040.000.000.00-2010825.00%
BIDU240524P000920002024-05-21 3:47PM EDT92.000.020.010.200.00-308073.24%
BIDU240524P000930002024-05-21 9:30AM EDT93.000.050.010.190.00-1118966.99%
BIDU240524P000940002024-05-21 1:16PM EDT94.000.030.010.500.00-2215475.29%
BIDU240524P000950002024-05-22 9:53AM EDT95.000.030.010.06+0.01+50.00%223450.59%
BIDU240524P000960002024-05-21 11:52AM EDT96.000.040.011.400.00-4527085.35%
BIDU240524P000970002024-05-21 12:37PM EDT97.000.050.010.070.00-134941.21%
BIDU240524P000980002024-05-22 9:56AM EDT98.000.080.040.08+0.03+60.00%1,11214736.72%
BIDU240524P000990002024-05-22 9:41AM EDT99.000.100.090.13+0.02+25.00%127934.86%
BIDU240524P001000002024-05-22 10:19AM EDT100.000.180.150.18+0.05+41.67%5861131.35%
BIDU240524P001010002024-05-22 10:15AM EDT101.000.300.330.38+0.09+42.86%3545932.47%
BIDU240524P001020002024-05-22 10:15AM EDT102.000.540.510.57+0.19+54.29%9362,73829.83%
BIDU240524P001030002024-05-22 10:07AM EDT103.000.950.991.07+0.34+55.74%13535032.81%
BIDU240524P001040002024-05-22 10:16AM EDT104.001.401.551.68+0.50+55.56%3449335.01%
BIDU240524P001050002024-05-22 10:13AM EDT105.002.102.162.36+0.81+62.79%521,13636.04%
BIDU240524P001060002024-05-22 10:08AM EDT106.002.872.792.93+0.86+42.79%1449529.40%
BIDU240524P001070002024-05-21 3:47PM EDT107.002.753.554.050.00-4991,07441.31%
BIDU240524P001080002024-05-22 10:06AM EDT108.004.554.454.65+1.26+38.30%73940.00%
BIDU240524P001090002024-05-22 10:15AM EDT109.005.505.606.05+1.35+32.53%626154.39%
BIDU240524P001100002024-05-22 9:43AM EDT110.006.626.206.60+1.57+31.09%17680.00%
BIDU240524P001110002024-05-22 9:42AM EDT111.007.336.408.60+0.83+12.77%116090.33%
BIDU240524P001120002024-05-21 1:44PM EDT112.007.197.208.950.00-7717466.41%
BIDU240524P001130002024-05-21 12:06PM EDT113.008.199.1010.350.00-67150.00%
BIDU240524P001140002024-05-21 2:56PM EDT114.008.9510.0511.400.00-63554.30%
BIDU240524P001150002024-05-21 3:46PM EDT115.0011.1711.1013.15+1.17+11.70%116692.97%
BIDU240524P001160002024-05-20 12:26PM EDT116.007.7912.0014.400.00-28102.54%
BIDU240524P001170002024-05-14 9:37AM EDT117.009.3513.0514.200.00-21107.91%
BIDU240524P001180002024-05-17 3:07PM EDT118.007.6514.0514.700.00-3062.50%
BIDU240524P001190002024-05-15 9:43AM EDT119.0011.4515.1015.700.00--065.63%
BIDU240524P001200002024-05-20 12:24PM EDT120.0011.6516.1518.250.00-513123.24%
BIDU240524P001210002024-05-06 3:15PM EDT121.009.8517.0517.800.00--094.14%
BIDU240524P001220002024-05-15 9:43AM EDT122.0014.1018.0020.350.00--0131.45%
BIDU240524P001250002024-05-15 2:36PM EDT125.0015.3021.0521.800.00--0109.77%