認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240419C00055000 | 2024-04-05 9:37AM EDT | 55.00 | 52.85 | 38.65 | 41.50 | 0.00 | - | 1 | 1 | 429.69% |
| BIDU240419C00060000 | 2024-04-01 9:50AM EDT | 60.00 | 48.50 | 33.70 | 36.45 | 0.00 | - | 4 | 3 | 367.19% |
| BIDU240419C00070000 | 2024-04-18 11:47AM EDT | 70.00 | 25.76 | 24.40 | 25.00 | 0.00 | - | 1 | 5 | 0.00% |
| BIDU240419C00075000 | 2024-03-11 9:43AM EDT | 75.00 | 27.75 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| BIDU240419C00080000 | 2024-04-11 2:12PM EDT | 80.00 | 14.90 | 14.35 | 15.05 | -7.51 | -33.51% | 3 | 30 | 134.38% |
| BIDU240419C00085000 | 2024-04-18 2:44PM EDT | 85.00 | 10.40 | 9.45 | 10.00 | 0.00 | - | 37 | 40 | 0.00% |
| BIDU240419C00087000 | 2024-04-16 11:54AM EDT | 87.00 | 8.97 | 7.30 | 7.95 | 0.00 | - | 1 | 1 | 0.00% |
| BIDU240419C00090000 | 2024-04-19 12:02PM EDT | 90.00 | 4.95 | 4.65 | 4.90 | -0.65 | -11.61% | 28 | 1,269 | 0.00% |
| BIDU240419C00092000 | 2024-04-19 11:02AM EDT | 92.00 | 3.30 | 2.66 | 2.98 | -0.59 | -15.17% | 1 | 32 | 0.00% |
| BIDU240419C00094000 | 2024-04-19 12:27PM EDT | 94.00 | 0.70 | 0.73 | 0.93 | -1.00 | -58.82% | 125 | 309 | 0.00% |
| BIDU240419C00095000 | 2024-04-19 12:52PM EDT | 95.00 | 0.13 | 0.13 | 0.18 | -0.96 | -88.89% | 1,231 | 1,415 | 8.20% |
| BIDU240419C00096000 | 2024-04-19 12:41PM EDT | 96.00 | 0.02 | 0.02 | 0.05 | -0.55 | -96.49% | 1,301 | 835 | 16.60% |
| BIDU240419C00097000 | 2024-04-19 12:13PM EDT | 97.00 | 0.01 | 0.01 | 0.03 | -0.24 | -96.00% | 316 | 1,078 | 24.61% |
| BIDU240419C00098000 | 2024-04-19 12:23PM EDT | 98.00 | 0.02 | 0.01 | 0.03 | -0.11 | -84.62% | 140 | 1,427 | 33.99% |
| BIDU240419C00099000 | 2024-04-19 11:30AM EDT | 99.00 | 0.01 | 0.00 | 0.04 | -0.06 | -85.71% | 2 | 809 | 45.31% |
| BIDU240419C00100000 | 2024-04-19 11:24AM EDT | 100.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 80 | 4,855 | 43.75% |
| BIDU240419C00101000 | 2024-04-18 1:05PM EDT | 101.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | 26 | 781 | 50.78% |
| BIDU240419C00102000 | 2024-04-19 11:23AM EDT | 102.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 4 | 1,201 | 53.13% |
| BIDU240419C00103000 | 2024-04-19 11:19AM EDT | 103.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,851 | 59.38% |
| BIDU240419C00104000 | 2024-04-19 9:30AM EDT | 104.00 | 0.01 | 0.00 | 0.23 | 0.00 | - | 1 | 2,677 | 105.08% |
| BIDU240419C00105000 | 2024-04-19 12:10PM EDT | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 4,657 | 71.88% |
| BIDU240419C00106000 | 2024-04-19 12:25PM EDT | 106.00 | 0.01 | 0.00 | 0.07 | -0.01 | -50.00% | 35 | 1,474 | 99.61% |
| BIDU240419C00107000 | 2024-04-19 11:51AM EDT | 107.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 4 | 737 | 84.38% |
| BIDU240419C00108000 | 2024-04-19 12:53PM EDT | 108.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 7 | 1,072 | 90.63% |
| BIDU240419C00109000 | 2024-04-18 3:47PM EDT | 109.00 | 0.03 | 0.00 | 0.43 | 0.00 | - | 4 | 333 | 165.63% |
| BIDU240419C00110000 | 2024-04-19 11:26AM EDT | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,584 | 100.00% |
| BIDU240419C00111000 | 2024-04-17 3:50PM EDT | 111.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 41 | 206 | 125.00% |
| BIDU240419C00112000 | 2024-04-19 11:20AM EDT | 112.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 469 | 126.56% |
| BIDU240419C00113000 | 2024-04-18 11:07AM EDT | 113.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 21 | 217 | 205.08% |
| BIDU240419C00114000 | 2024-04-18 10:20AM EDT | 114.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 2 | 130 | 212.89% |
| BIDU240419C00115000 | 2024-04-19 11:12AM EDT | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 4,957 | 131.25% |
| BIDU240419C00116000 | 2024-04-18 11:53AM EDT | 116.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 421 | 134.38% |
| BIDU240419C00117000 | 2024-04-18 10:47AM EDT | 117.00 | 0.12 | 0.00 | 0.08 | 0.00 | - | 1 | 271 | 175.78% |
| BIDU240419C00118000 | 2024-04-16 12:38PM EDT | 118.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 32 | 514 | 215.23% |
| BIDU240419C00119000 | 2024-04-17 11:25AM EDT | 119.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 1 | 417 | 251.56% |
| BIDU240419C00120000 | 2024-04-19 11:27AM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 6,004 | 156.25% |
| BIDU240419C00124000 | 2024-04-12 10:04AM EDT | 124.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 103 | 99 | 287.11% |
| BIDU240419C00125000 | 2024-04-17 3:22PM EDT | 125.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 3,442 | 181.25% |
| BIDU240419C00130000 | 2024-04-17 9:30AM EDT | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,941 | 200.00% |
| BIDU240419C00135000 | 2024-04-19 11:18AM EDT | 135.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 532 | 225.00% |
| BIDU240419C00140000 | 2024-04-12 10:31AM EDT | 140.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 8 | 613 | 243.75% |
| BIDU240419C00145000 | 2024-04-03 10:39AM EDT | 145.00 | 0.08 | 0.00 | 0.44 | 0.00 | - | 1 | 307 | 406.64% |
| BIDU240419C00150000 | 2024-04-12 3:20PM EDT | 150.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 3,426 | 312.50% |
| BIDU240419C00155000 | 2024-04-05 12:09PM EDT | 155.00 | 0.01 | 0.00 | 0.23 | 0.00 | - | 1 | 247 | 417.19% |
| BIDU240419C00160000 | 2024-04-15 9:45AM EDT | 160.00 | 0.02 | 0.00 | 0.23 | 0.00 | - | 4 | 67 | 439.84% |
| BIDU240419C00165000 | 2024-04-19 9:59AM EDT | 165.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 2 | 114 | 453.13% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240419P00055000 | 2024-04-15 1:00PM EDT | 55.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 15 | 96 | 500.00% |
| BIDU240419P00060000 | 2024-04-05 10:38AM EDT | 60.00 | 0.06 | 0.00 | 0.40 | 0.00 | - | 1 | 6 | 461.72% |
| BIDU240419P00065000 | 2024-03-11 3:03PM EDT | 65.00 | 0.10 | 0.00 | 0.12 | 0.00 | - | 2 | 6 | 325.00% |
| BIDU240419P00070000 | 2024-04-12 9:30AM EDT | 70.00 | 0.23 | 0.00 | 0.94 | 0.00 | - | 3 | 8 | 386.72% |
| BIDU240419P00075000 | 2024-04-17 10:31AM EDT | 75.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 156 | 190.63% |
| BIDU240419P00080000 | 2024-04-19 10:58AM EDT | 80.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 1,017 | 134.38% |
| BIDU240419P00085000 | 2024-04-18 12:09PM EDT | 85.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 147 | 1,712 | 81.25% |
| BIDU240419P00087000 | 2024-04-17 1:59PM EDT | 87.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 32 | 206 | 65.63% |
| BIDU240419P00088000 | 2024-04-18 3:11PM EDT | 88.00 | 0.02 | 0.00 | 0.71 | 0.00 | - | 14 | 61 | 125.20% |
| BIDU240419P00089000 | 2024-04-19 9:30AM EDT | 89.00 | 0.24 | 0.00 | 0.13 | +0.23 | +2,300.00% | 1 | 389 | 73.83% |
| BIDU240419P00090000 | 2024-04-19 9:54AM EDT | 90.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 12 | 3,635 | 54.69% |
| BIDU240419P00091000 | 2024-04-19 11:32AM EDT | 91.00 | 0.01 | 0.00 | 0.10 | -0.02 | -66.67% | 21 | 197 | 50.00% |
| BIDU240419P00092000 | 2024-04-19 11:46AM EDT | 92.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 27 | 672 | 39.84% |
| BIDU240419P00093000 | 2024-04-19 12:33PM EDT | 93.00 | 0.04 | 0.00 | 0.04 | -0.07 | -63.64% | 63 | 1,204 | 27.74% |
| BIDU240419P00094000 | 2024-04-19 12:21PM EDT | 94.00 | 0.03 | 0.01 | 0.04 | -0.17 | -85.00% | 173 | 534 | 16.60% |
| BIDU240419P00095000 | 2024-04-19 12:53PM EDT | 95.00 | 0.35 | 0.29 | 0.40 | -0.11 | -26.83% | 1,199 | 12,880 | 21.00% |
| BIDU240419P00096000 | 2024-04-19 12:36PM EDT | 96.00 | 1.34 | 1.11 | 1.32 | +0.36 | +36.73% | 121 | 1,361 | 37.11% |
| BIDU240419P00097000 | 2024-04-19 12:46PM EDT | 97.00 | 2.27 | 2.03 | 2.30 | +0.57 | +33.53% | 46 | 439 | 51.56% |
| BIDU240419P00098000 | 2024-04-19 12:28PM EDT | 98.00 | 3.38 | 3.05 | 3.35 | +0.58 | +20.71% | 62 | 724 | 57.72% |
| BIDU240419P00099000 | 2024-04-19 12:33PM EDT | 99.00 | 4.39 | 4.10 | 4.35 | +0.76 | +20.94% | 31 | 629 | 72.07% |
| BIDU240419P00100000 | 2024-04-19 12:10PM EDT | 100.00 | 5.14 | 5.20 | 5.50 | +0.62 | +13.72% | 94 | 3,794 | 94.92% |
| BIDU240419P00101000 | 2024-04-19 10:41AM EDT | 101.00 | 6.15 | 6.00 | 6.55 | +0.74 | +13.68% | 9 | 185 | 99.90% |
| BIDU240419P00102000 | 2024-04-19 12:11PM EDT | 102.00 | 7.07 | 7.10 | 7.55 | +0.48 | +7.28% | 8 | 279 | 116.02% |
| BIDU240419P00103000 | 2024-04-17 2:41PM EDT | 103.00 | 8.60 | 8.05 | 8.50 | 0.00 | - | 1,005 | 94 | 121.68% |
| BIDU240419P00104000 | 2024-04-18 1:24PM EDT | 104.00 | 9.10 | 9.10 | 9.35 | +0.50 | +5.81% | 7 | 138 | 126.17% |
| BIDU240419P00105000 | 2024-04-18 3:18PM EDT | 105.00 | 9.41 | 10.05 | 10.50 | 0.00 | - | 936 | 785 | 142.19% |
| BIDU240419P00106000 | 2024-04-18 3:18PM EDT | 106.00 | 10.30 | 11.00 | 11.60 | 0.00 | - | 180 | 87 | 154.88% |
| BIDU240419P00107000 | 2024-04-18 3:18PM EDT | 107.00 | 11.30 | 11.70 | 12.60 | 0.00 | - | 50 | 12 | 143.36% |
| BIDU240419P00108000 | 2024-04-18 3:18PM EDT | 108.00 | 12.30 | 12.95 | 13.70 | 0.00 | - | 270 | 79 | 177.15% |
| BIDU240419P00109000 | 2024-04-18 3:18PM EDT | 109.00 | 13.30 | 14.10 | 14.35 | 0.00 | - | 60 | 2 | 172.66% |
| BIDU240419P00110000 | 2024-04-18 3:18PM EDT | 110.00 | 14.52 | 15.00 | 15.55 | 0.00 | - | 579 | 166 | 188.87% |
| BIDU240419P00111000 | 2024-04-17 3:23PM EDT | 111.00 | 16.40 | 15.70 | 16.35 | 0.00 | - | 17 | 0 | 145.31% |
| BIDU240419P00112000 | 2024-04-16 3:47PM EDT | 112.00 | 15.80 | 16.90 | 17.35 | 0.00 | - | 11 | 0 | 180.08% |
| BIDU240419P00113000 | 2024-04-16 3:47PM EDT | 113.00 | 17.00 | 17.70 | 18.35 | 0.00 | - | 10 | 0 | 159.38% |
| BIDU240419P00114000 | 2024-04-08 10:14AM EDT | 114.00 | 10.70 | 19.00 | 19.60 | 0.00 | - | 2 | 0 | 226.76% |
| BIDU240419P00115000 | 2024-04-18 3:18PM EDT | 115.00 | 19.40 | 20.05 | 20.50 | 0.00 | - | 70 | 17 | 231.06% |
| BIDU240419P00116000 | 2024-04-04 12:07PM EDT | 116.00 | 7.95 | 20.80 | 21.70 | 0.00 | - | 12 | 0 | 234.77% |
| BIDU240419P00117000 | 2024-04-01 2:54PM EDT | 117.00 | 9.85 | 21.95 | 22.50 | 0.00 | - | - | 0 | 238.28% |
| BIDU240419P00118000 | 2024-04-01 11:23AM EDT | 118.00 | 11.05 | 22.45 | 23.50 | 0.00 | - | - | 0 | 156.25% |
| BIDU240419P00120000 | 2024-04-18 3:18PM EDT | 120.00 | 24.30 | 24.15 | 25.65 | 0.00 | - | 57 | 15 | 322.27% |
| BIDU240419P00122000 | 2024-04-11 10:04AM EDT | 122.00 | 20.30 | 26.20 | 28.10 | 0.00 | - | - | 0 | 258.59% |
| BIDU240419P00125000 | 2024-04-17 1:43PM EDT | 125.00 | 29.10 | 29.15 | 31.30 | 0.00 | - | 10 | 0 | 296.09% |
| BIDU240419P00130000 | 2024-03-21 3:23PM EDT | 130.00 | 27.63 | 34.25 | 36.15 | 0.00 | - | 1 | 0 | 323.44% |
| BIDU240419P00135000 | 2024-02-29 12:57PM EDT | 135.00 | 33.10 | 29.35 | 30.40 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU240419P00140000 | 2024-02-27 3:20PM EDT | 140.00 | 28.45 | 33.30 | 34.85 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240419P00145000 | 2024-02-27 4:59PM EDT | 145.00 | 32.90 | 38.65 | 41.20 | 0.00 | - | - | 0 | 0.00% |
| BIDU240419P00160000 | 2024-02-28 4:55PM EDT | 160.00 | 56.40 | 54.05 | 56.10 | 0.00 | - | - | 0 | 0.00% |
| BIDU240419P00165000 | 2024-03-07 12:35PM EDT | 165.00 | 68.00 | 58.10 | 58.85 | 0.00 | - | 2 | 0 | 0.00% |
