認購期權範圍2023年12月8日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU231208C00070000 | 2023-11-20 1:08PM EST | 70.00 | 41.45 | 46.40 | 47.65 | 0.00 | - | 1 | 4 | 192.97% |
| BIDU231208C00075000 | 2023-11-30 3:48PM EST | 75.00 | 43.60 | 41.25 | 42.45 | 0.00 | - | 1 | 3 | 142.58% |
| BIDU231208C00092000 | 2023-11-21 10:43AM EST | 92.00 | 21.55 | 24.35 | 25.20 | 0.00 | - | - | 4 | 59.38% |
| BIDU231208C00094000 | 2023-11-30 10:56AM EST | 94.00 | 23.85 | 22.65 | 23.20 | 0.00 | - | 2 | 3 | 84.77% |
| BIDU231208C00097000 | 2023-12-01 3:07PM EST | 97.00 | 19.95 | 19.35 | 20.60 | -1.25 | -5.90% | 2 | 2 | 78.32% |
| BIDU231208C00099000 | 2023-11-29 9:43AM EST | 99.00 | 20.35 | 17.80 | 18.20 | 0.00 | - | 4 | 8 | 72.75% |
| BIDU231208C00100000 | 2023-12-01 9:49AM EST | 100.00 | 16.01 | 16.65 | 17.00 | -1.34 | -7.72% | 1 | 14 | 53.91% |
| BIDU231208C00102000 | 2023-11-29 9:40AM EST | 102.00 | 18.05 | 14.65 | 15.25 | 0.00 | - | 21 | 13 | 58.89% |
| BIDU231208C00104000 | 2023-11-27 10:58AM EST | 104.00 | 22.20 | 12.65 | 13.25 | 0.00 | - | 18 | 18 | 51.95% |
| BIDU231208C00105000 | 2023-12-01 2:04PM EST | 105.00 | 12.09 | 11.70 | 12.35 | -1.75 | -12.64% | 1 | 51 | 52.34% |
| BIDU231208C00106000 | 2023-11-28 11:31AM EST | 106.00 | 15.00 | 10.50 | 11.25 | 0.00 | - | 1 | 13 | 57.42% |
| BIDU231208C00107000 | 2023-11-29 11:58AM EST | 107.00 | 11.05 | 9.85 | 10.30 | 0.00 | - | 1 | 59 | 54.93% |
| BIDU231208C00108000 | 2023-11-30 2:13PM EST | 108.00 | 10.35 | 8.95 | 9.15 | 0.00 | - | 3 | 44 | 46.00% |
| BIDU231208C00109000 | 2023-12-01 10:06AM EST | 109.00 | 7.45 | 7.95 | 8.55 | -2.15 | -22.40% | 5 | 75 | 53.13% |
| BIDU231208C00110000 | 2023-12-01 3:21PM EST | 110.00 | 7.55 | 7.15 | 7.25 | -1.35 | -15.17% | 46 | 81 | 40.87% |
| BIDU231208C00111000 | 2023-11-29 2:01PM EST | 111.00 | 8.00 | 6.15 | 6.35 | 0.00 | - | 18 | 22 | 39.11% |
| BIDU231208C00112000 | 2023-12-01 2:27PM EST | 112.00 | 5.40 | 5.35 | 5.55 | -1.10 | -16.92% | 10 | 42 | 39.01% |
| BIDU231208C00113000 | 2023-11-30 10:30AM EST | 113.00 | 3.71 | 4.60 | 4.75 | -2.54 | -40.64% | 7 | 45 | 37.99% |
| BIDU231208C00114000 | 2023-12-01 3:52PM EST | 114.00 | 3.95 | 3.85 | 4.00 | -0.80 | -16.84% | 64 | 74 | 37.04% |
| BIDU231208C00115000 | 2023-12-01 12:09PM EST | 115.00 | 3.25 | 3.20 | 3.35 | -1.01 | -23.71% | 173 | 243 | 36.87% |
| BIDU231208C00116000 | 2023-12-01 3:52PM EST | 116.00 | 2.70 | 2.63 | 2.73 | -1.20 | -30.77% | 115 | 69 | 36.16% |
| BIDU231208C00117000 | 2023-12-01 3:59PM EST | 117.00 | 2.17 | 2.13 | 2.22 | -0.76 | -25.94% | 124 | 64 | 36.13% |
| BIDU231208C00118000 | 2023-12-01 3:59PM EST | 118.00 | 1.76 | 1.70 | 1.78 | -1.15 | -39.52% | 155 | 215 | 36.13% |
| BIDU231208C00119000 | 2023-12-01 1:55PM EST | 119.00 | 1.49 | 1.35 | 1.42 | -0.97 | -39.43% | 225 | 208 | 36.38% |
| BIDU231208C00120000 | 2023-12-01 3:59PM EST | 120.00 | 1.09 | 1.06 | 1.12 | -0.91 | -45.50% | 506 | 292 | 36.65% |
| BIDU231208C00121000 | 2023-12-01 3:43PM EST | 121.00 | 0.84 | 0.82 | 0.87 | -0.81 | -49.09% | 542 | 221 | 36.84% |
| BIDU231208C00122000 | 2023-12-01 3:52PM EST | 122.00 | 0.64 | 0.64 | 0.69 | -0.68 | -51.52% | 137 | 259 | 37.50% |
| BIDU231208C00123000 | 2023-12-01 3:59PM EST | 123.00 | 0.50 | 0.48 | 0.53 | -0.60 | -54.55% | 159 | 632 | 37.79% |
| BIDU231208C00124000 | 2023-12-01 3:38PM EST | 124.00 | 0.39 | 0.37 | 0.41 | -0.49 | -55.68% | 190 | 162 | 38.28% |
| BIDU231208C00125000 | 2023-12-01 3:53PM EST | 125.00 | 0.30 | 0.28 | 0.32 | -0.36 | -54.55% | 359 | 1,436 | 38.92% |
| BIDU231208C00126000 | 2023-12-01 2:59PM EST | 126.00 | 0.22 | 0.22 | 0.25 | -0.25 | -53.19% | 8 | 117 | 39.55% |
| BIDU231208C00127000 | 2023-12-01 3:40PM EST | 127.00 | 0.18 | 0.17 | 0.19 | -0.27 | -60.00% | 100 | 118 | 39.94% |
| BIDU231208C00130000 | 2023-12-01 2:51PM EST | 130.00 | 0.10 | 0.08 | 0.12 | -0.10 | -50.00% | 163 | 1,417 | 44.14% |
| BIDU231208C00135000 | 2023-12-01 3:02PM EST | 135.00 | 0.03 | 0.04 | 0.05 | -0.05 | -62.50% | 7 | 1,084 | 49.02% |
| BIDU231208C00140000 | 2023-12-01 9:30AM EST | 140.00 | 0.19 | 0.00 | 0.13 | +0.15 | +375.00% | 4 | 511 | 61.52% |
| BIDU231208C00145000 | 2023-11-29 3:26PM EST | 145.00 | 0.04 | 0.00 | 0.09 | 0.00 | - | 75 | 379 | 67.97% |
| BIDU231208C00160000 | 2023-11-27 10:30AM EST | 160.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 3 | 89.84% |
認沽盤範圍2023年12月8日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU231208P00075000 | 2023-11-15 10:47AM EST | 75.00 | 0.06 | 0.00 | 0.11 | 0.00 | - | 1 | 2 | 135.94% |
| BIDU231208P00080000 | 2023-11-20 1:56PM EST | 80.00 | 0.05 | 0.00 | 0.11 | 0.00 | - | 5 | 2 | 117.97% |
| BIDU231208P00085000 | 2023-11-28 11:35AM EST | 85.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 37 | 86.72% |
| BIDU231208P00090000 | 2023-11-30 12:28PM EST | 90.00 | 0.03 | 0.00 | 0.12 | 0.00 | - | 10 | 148 | 85.55% |
| BIDU231208P00091000 | 2023-11-21 2:34PM EST | 91.00 | 0.05 | 0.00 | 0.12 | 0.00 | - | 3 | 33 | 82.42% |
| BIDU231208P00092000 | 2023-11-21 3:55PM EST | 92.00 | 0.06 | 0.00 | 0.12 | 0.00 | - | 1 | 1 | 79.30% |
| BIDU231208P00093000 | 2023-11-27 2:19PM EST | 93.00 | 0.02 | 0.00 | 0.12 | 0.00 | - | 2 | 5 | 76.17% |
| BIDU231208P00094000 | 2023-11-28 3:49PM EST | 94.00 | 0.03 | 0.00 | 0.12 | 0.00 | - | 2 | 6 | 73.05% |
| BIDU231208P00095000 | 2023-11-30 12:58PM EST | 95.00 | 0.01 | 0.01 | 0.10 | 0.00 | - | 9 | 211 | 69.14% |
| BIDU231208P00096000 | 2023-11-20 11:15AM EST | 96.00 | 0.48 | 0.00 | 0.13 | 0.00 | - | 11 | 10 | 67.58% |
| BIDU231208P00097000 | 2023-11-21 9:42AM EST | 97.00 | 0.15 | 0.00 | 0.13 | 0.00 | - | 19 | 36 | 64.45% |
| BIDU231208P00098000 | 2023-11-29 3:36PM EST | 98.00 | 0.03 | 0.00 | 0.13 | 0.00 | - | 1 | 18 | 61.33% |
| BIDU231208P00099000 | 2023-11-20 2:59PM EST | 99.00 | 0.69 | 0.01 | 0.05 | 0.00 | - | 1 | 2 | 52.34% |
| BIDU231208P00100000 | 2023-12-01 1:43PM EST | 100.00 | 0.03 | 0.01 | 0.08 | 0.00 | - | 6 | 42 | 52.34% |
| BIDU231208P00101000 | 2023-11-28 9:37AM EST | 101.00 | 0.05 | 0.01 | 0.15 | 0.00 | - | 1 | 14 | 53.91% |
| BIDU231208P00102000 | 2023-12-01 3:21PM EST | 102.00 | 0.02 | 0.03 | 0.13 | -0.28 | -93.33% | 10 | 15 | 50.78% |
| BIDU231208P00103000 | 2023-11-21 9:45AM EST | 103.00 | 0.41 | 0.02 | 0.17 | 0.00 | - | 2 | 7 | 54.79% |
| BIDU231208P00104000 | 2023-11-27 10:20AM EST | 104.00 | 0.07 | 0.03 | 0.12 | +0.03 | +75.00% | 1 | 14 | 47.95% |
| BIDU231208P00105000 | 2023-12-01 3:50PM EST | 105.00 | 0.07 | 0.05 | 0.09 | +0.02 | +40.00% | 44 | 153 | 42.38% |
| BIDU231208P00106000 | 2023-12-01 3:03PM EST | 106.00 | 0.09 | 0.06 | 0.09 | +0.03 | +50.00% | 9 | 24 | 39.26% |
| BIDU231208P00107000 | 2023-12-01 12:24PM EST | 107.00 | 0.14 | 0.10 | 0.12 | -0.03 | -17.65% | 2 | 7 | 38.09% |
| BIDU231208P00108000 | 2023-12-01 3:52PM EST | 108.00 | 0.16 | 0.13 | 0.17 | +0.01 | +6.67% | 45 | 24 | 37.50% |
| BIDU231208P00109000 | 2023-12-01 12:06PM EST | 109.00 | 0.24 | 0.19 | 0.22 | -0.01 | -4.00% | 26 | 35 | 36.23% |
| BIDU231208P00110000 | 2023-12-01 3:42PM EST | 110.00 | 0.25 | 0.27 | 0.30 | +0.01 | +4.17% | 29 | 90 | 35.40% |
| BIDU231208P00111000 | 2023-12-01 3:48PM EST | 111.00 | 0.36 | 0.38 | 0.41 | +0.02 | +5.88% | 49 | 20 | 34.67% |
| BIDU231208P00112000 | 2023-12-01 2:56PM EST | 112.00 | 0.52 | 0.53 | 0.57 | +0.06 | +13.04% | 108 | 197 | 34.38% |
| BIDU231208P00113000 | 2023-12-01 3:50PM EST | 113.00 | 0.74 | 0.74 | 0.77 | +0.17 | +29.82% | 126 | 292 | 33.89% |
| BIDU231208P00114000 | 2023-12-01 3:59PM EST | 114.00 | 1.06 | 1.01 | 1.09 | +0.10 | +10.42% | 2,185 | 140 | 34.57% |
| BIDU231208P00115000 | 2023-12-01 3:17PM EST | 115.00 | 1.20 | 1.34 | 1.40 | +0.04 | +3.45% | 270 | 454 | 33.91% |
| BIDU231208P00116000 | 2023-12-01 3:58PM EST | 116.00 | 1.78 | 1.75 | 1.82 | +0.38 | +27.14% | 49 | 70 | 33.96% |
| BIDU231208P00117000 | 2023-12-01 3:58PM EST | 117.00 | 2.27 | 2.24 | 2.31 | +0.52 | +29.71% | 71 | 104 | 33.96% |
| BIDU231208P00118000 | 2023-12-01 1:48PM EST | 118.00 | 2.65 | 2.80 | 2.90 | +0.41 | +18.30% | 79 | 106 | 34.42% |
| BIDU231208P00119000 | 2023-12-01 10:40AM EST | 119.00 | 3.61 | 3.40 | 3.55 | +0.55 | +17.97% | 34 | 145 | 34.74% |
| BIDU231208P00120000 | 2023-12-01 3:25PM EST | 120.00 | 3.83 | 4.10 | 4.25 | +0.63 | +19.69% | 23 | 143 | 34.86% |
| BIDU231208P00121000 | 2023-12-01 11:50AM EST | 121.00 | 5.06 | 4.90 | 5.05 | +0.61 | +13.71% | 5 | 331 | 35.86% |
| BIDU231208P00122000 | 2023-11-29 10:23AM EST | 122.00 | 5.98 | 5.70 | 5.85 | +0.98 | +19.60% | 6 | 99 | 35.99% |
| BIDU231208P00123000 | 2023-12-01 2:13PM EST | 123.00 | 6.51 | 6.55 | 6.70 | +0.36 | +5.85% | 10 | 81 | 36.28% |
| BIDU231208P00124000 | 2023-11-30 10:13AM EST | 124.00 | 8.10 | 7.45 | 7.65 | +1.55 | +23.66% | 8 | 149 | 38.57% |
| BIDU231208P00125000 | 2023-12-01 2:27PM EST | 125.00 | 8.46 | 8.20 | 8.60 | +0.70 | +9.02% | 11 | 41 | 40.53% |
| BIDU231208P00126000 | 2023-12-01 9:54AM EST | 126.00 | 9.99 | 9.15 | 9.65 | +1.89 | +23.33% | 11 | 28 | 45.41% |
| BIDU231208P00127000 | 2023-12-01 11:02AM EST | 127.00 | 12.00 | 10.10 | 10.50 | +6.00 | +100.00% | 1 | 161 | 43.41% |
| BIDU231208P00130000 | 2023-12-01 3:27PM EST | 130.00 | 12.76 | 12.90 | 13.35 | +1.16 | +10.00% | 14 | 10 | 44.14% |
| BIDU231208P00135000 | 2023-12-01 10:19AM EST | 135.00 | 19.50 | 18.00 | 18.35 | +2.40 | +14.04% | 1 | 13 | 56.35% |
| BIDU231208P00140000 | 2023-12-01 10:19AM EST | 140.00 | 24.50 | 22.80 | 23.35 | +5.55 | +29.29% | 5 | 1 | 67.58% |
