合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240524C00101000 | 2024-05-21 9:44AM EDT | 2024-05-24 | 4.39 | 4.15 | 5.05 | -3.91 | -47.11% | 3 | 63 | 50.44% |
BIDU240531C00101000 | 2024-05-21 10:12AM EDT | 2024-05-31 | 5.30 | 5.05 | 5.30 | -2.94 | -35.68% | 24 | 46 | 35.06% |
BIDU240607C00101000 | 2024-05-17 9:51AM EDT | 2024-06-07 | 5.59 | 5.65 | 5.90 | -3.53 | -38.71% | 1 | 8 | 35.35% |
BIDU240614C00101000 | 2024-05-14 12:06PM EDT | 2024-06-14 | 10.58 | 6.20 | 6.90 | 0.00 | - | 20 | 20 | 40.36% |
BIDU240628C00101000 | 2024-05-14 3:21PM EDT | 2024-06-28 | 11.19 | 7.35 | 8.00 | 0.00 | - | - | 8 | 41.05% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240524P00101000 | 2024-05-21 9:58AM EDT | 2024-05-24 | 0.21 | 0.21 | 0.27 | +0.12 | +133.33% | 36 | 422 | 36.87% |
BIDU240531P00101000 | 2024-05-21 9:54AM EDT | 2024-05-31 | 0.77 | 0.65 | 0.79 | +0.44 | +133.33% | 4 | 134 | 33.15% |
BIDU240607P00101000 | 2024-05-20 10:29AM EDT | 2024-06-07 | 0.61 | 1.26 | 1.58 | 0.00 | - | 1 | 58 | 36.43% |
BIDU240614P00101000 | 2024-05-20 3:17PM EDT | 2024-06-14 | 1.01 | 1.70 | 1.86 | 0.00 | - | 5 | 28 | 33.86% |
BIDU240628P00101000 | 2024-05-17 10:00AM EDT | 2024-06-28 | 1.45 | 2.43 | 2.79 | 0.00 | - | 24 | 24 | 34.69% |