合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240524C00103000 | 2024-05-21 1:39PM EDT | 2024-05-24 | 2.71 | 2.63 | 3.00 | -3.79 | -58.31% | 85 | 63 | 39.65% |
BIDU240531C00103000 | 2024-05-21 2:45PM EDT | 2024-05-31 | 3.60 | 3.60 | 3.75 | -3.04 | -45.78% | 58 | 47 | 35.21% |
BIDU240607C00103000 | 2024-05-16 9:36AM EDT | 2024-06-07 | 5.95 | 4.35 | 4.50 | 0.00 | - | 11 | 11 | 36.04% |
BIDU240614C00103000 | 2024-05-17 12:16PM EDT | 2024-06-14 | 9.39 | 4.95 | 5.15 | 0.00 | - | 1 | 2 | 36.72% |
BIDU240628C00103000 | 2024-05-21 11:30AM EDT | 2024-06-28 | 6.10 | 6.00 | 6.20 | -3.00 | -32.97% | 1 | 1 | 37.29% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240524P00103000 | 2024-05-21 2:54PM EDT | 2024-05-24 | 0.61 | 0.53 | 0.59 | +0.41 | +205.00% | 231 | 284 | 32.42% |
BIDU240531P00103000 | 2024-05-21 2:38PM EDT | 2024-05-31 | 1.32 | 1.27 | 1.36 | +0.72 | +120.00% | 28 | 100 | 31.52% |
BIDU240607P00103000 | 2024-05-21 3:57PM EDT | 2024-06-07 | 1.95 | 1.94 | 2.01 | +0.96 | +96.97% | 38 | 90 | 32.08% |
BIDU240614P00103000 | 2024-05-21 10:22AM EDT | 2024-06-14 | 2.65 | 2.42 | 2.51 | +1.15 | +76.67% | 3 | 14 | 32.01% |
BIDU240628P00103000 | 2024-05-21 1:32PM EDT | 2024-06-28 | 3.55 | 3.20 | 3.40 | +1.47 | +70.67% | 1 | 16 | 32.35% |